Börse:
60,506$
0,48%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
60,383$
Ask:
60,629$
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2021 | 60,69 | 61,14 | 60,12 | 60,22 | -0,35% | 7.156.728,00 |
| 20.09.2021 | 60,77 | 61,06 | 59,99 | 60,43 | -0,84% | 11.213.103,00 |
| 17.09.2021 | 60,48 | 61,22 | 60,15 | 60,94 | 0,38% | 16.980.448,00 |
| 16.09.2021 | 60,62 | 60,93 | 60,08 | 60,71 | 0,33% | 7.513.185,00 |
| 15.09.2021 | 60,30 | 60,67 | 60,06 | 60,51 | 0,27% | 5.385.209,00 |
| 14.09.2021 | 60,76 | 60,98 | 60,19 | 60,35 | -0,69% | 3.858.489,00 |
| 13.09.2021 | 60,59 | 61,44 | 60,53 | 60,77 | 0,90% | 7.723.443,00 |
| 10.09.2021 | 60,42 | 60,60 | 60,10 | 60,23 | -0,63% | 5.596.642,00 |
| 09.09.2021 | 60,91 | 60,91 | 60,53 | 60,61 | -0,41% | 4.909.257,00 |
| 08.09.2021 | 60,18 | 60,95 | 59,91 | 60,86 | 1,37% | 7.162.775,00 |
| 07.09.2021 | 61,38 | 61,56 | 59,94 | 60,04 | -2,74% | 7.789.728,00 |
| 06.09.2021 | 61,72 | 61,76 | 61,70 | 61,73 | 0,02% | - |
| 03.09.2021 | 61,76 | 61,91 | 61,05 | 61,72 | -0,32% | 5.360.680,00 |
| 02.09.2021 | 62,50 | 62,50 | 61,68 | 61,92 | -0,66% | 4.346.253,00 |
| 01.09.2021 | 62,33 | 62,55 | 62,04 | 62,33 | 0,42% | 4.335.935,00 |
| 31.08.2021 | 62,28 | 62,37 | 61,76 | 62,07 | -0,14% | 7.390.019,00 |
| 30.08.2021 | 61,77 | 62,24 | 61,65 | 62,16 | 0,44% | 4.185.791,00 |
| 27.08.2021 | 61,44 | 62,12 | 61,32 | 61,89 | 0,73% | 5.779.370,00 |
| 26.08.2021 | 61,78 | 61,88 | 61,29 | 61,44 | -0,70% | 4.632.792,00 |
| 25.08.2021 | 62,26 | 62,26 | 61,72 | 61,87 | -0,61% | 5.669.382,00 |
| 24.08.2021 | 63,11 | 63,11 | 62,10 | 62,25 | -1,35% | 5.829.889,00 |
| 23.08.2021 | 63,43 | 63,54 | 62,97 | 63,10 | -0,61% | 4.777.889,00 |
| 20.08.2021 | 63,69 | 63,83 | 63,27 | 63,49 | -0,30% | 4.215.673,00 |
| 19.08.2021 | 62,91 | 63,75 | 62,79 | 63,68 | 1,13% | 5.700.335,00 |
| 18.08.2021 | 63,84 | 64,06 | 62,91 | 62,97 | -1,70% | 4.412.253,00 |
| 17.08.2021 | 63,73 | 64,12 | 63,45 | 64,06 | 0,58% | 5.525.645,00 |
| 16.08.2021 | 63,50 | 63,96 | 63,33 | 63,69 | 0,52% | 6.865.441,00 |
| 13.08.2021 | 62,61 | 63,41 | 62,50 | 63,36 | 1,55% | 6.595.418,00 |
| 12.08.2021 | 62,69 | 62,69 | 62,22 | 62,39 | -0,13% | 5.403.591,00 |
| 11.08.2021 | 62,12 | 62,78 | 62,00 | 62,47 | 0,69% | 8.304.203,00 |
| 10.08.2021 | 61,98 | 62,33 | 61,81 | 62,04 | 0,03% | 5.599.403,00 |
| 09.08.2021 | 62,02 | 62,26 | 61,90 | 62,02 | 0,40% | 4.784.162,00 |
| 06.08.2021 | 61,96 | 62,11 | 61,60 | 61,77 | -0,15% | 6.275.156,00 |
| 05.08.2021 | 61,97 | 62,08 | 61,62 | 61,86 | 0,23% | 5.693.034,00 |
| 04.08.2021 | 63,62 | 63,62 | 61,55 | 61,72 | -2,62% | 8.212.159,00 |
| 03.08.2021 | 63,39 | 63,59 | 63,22 | 63,38 | -0,13% | 3.766.873,00 |
| 02.08.2021 | 63,37 | 63,86 | 63,31 | 63,46 | 0,32% | 5.021.771,00 |
| 30.07.2021 | 63,35 | 63,66 | 63,13 | 63,26 | -0,11% | 6.402.726,00 |
| 29.07.2021 | 63,53 | 63,94 | 63,24 | 63,33 | -0,11% | 7.636.523,00 |
| 28.07.2021 | 63,88 | 64,67 | 63,19 | 63,40 | -2,81% | 9.224.535,00 |
| 27.07.2021 | 64,92 | 65,60 | 64,71 | 65,23 | 0,60% | 6.917.125,00 |
| 26.07.2021 | 64,79 | 65,10 | 64,66 | 64,84 | -0,08% | 6.054.495,00 |
| 23.07.2021 | 64,13 | 65,11 | 63,87 | 64,89 | 1,64% | 5.975.246,00 |
| 22.07.2021 | 63,88 | 64,02 | 63,46 | 63,84 | -0,28% | 4.920.645,00 |
| 21.07.2021 | 64,76 | 64,82 | 63,95 | 64,02 | -0,61% | 4.527.873,00 |
| 20.07.2021 | 64,26 | 64,91 | 64,26 | 64,41 | 0,61% | 7.253.761,00 |
| 19.07.2021 | 64,82 | 64,97 | 63,43 | 64,02 | -0,37% | 8.164.458,00 |
| 16.07.2021 | 64,01 | 64,45 | 64,01 | 64,26 | 0,22% | 5.256.381,00 |
| 15.07.2021 | 63,37 | 64,17 | 63,35 | 64,12 | 0,96% | 5.512.092,00 |
| 14.07.2021 | 63,39 | 63,73 | 63,00 | 63,51 | 0,70% | 6.923.524,00 |
| 13.07.2021 | 63,06 | 63,60 | 62,92 | 63,07 | 0,19% | 5.315.084,00 |
| 12.07.2021 | 62,92 | 63,03 | 62,65 | 62,95 | -0,11% | 4.913.997,00 |
| 09.07.2021 | 62,90 | 63,22 | 62,82 | 63,02 | 0,11% | 4.261.743,00 |
| 08.07.2021 | 63,05 | 63,56 | 62,57 | 62,95 | -0,16% | 6.660.622,00 |
| 07.07.2021 | 62,43 | 63,31 | 62,40 | 63,05 | 1,14% | 4.967.050,00 |
| 06.07.2021 | 62,56 | 62,56 | 61,81 | 62,34 | -0,42% | 6.979.803,00 |
| 02.07.2021 | 62,63 | 62,85 | 62,52 | 62,60 | 0,21% | 4.103.195,00 |
| 01.07.2021 | 62,40 | 62,77 | 62,26 | 62,47 | 0,05% | 3.955.300,00 |
| 30.06.2021 | 62,26 | 62,57 | 62,18 | 62,44 | 0,16% | 5.302.262,00 |
| 29.06.2021 | 62,82 | 63,02 | 62,16 | 62,34 | -1,35% | 4.479.341,00 |
| 28.06.2021 | 63,09 | 63,48 | 63,07 | 63,19 | 0,02% | 4.611.347,00 |
| 25.06.2021 | 62,47 | 63,30 | 62,44 | 63,18 | 0,85% | 5.676.059,00 |
| 24.06.2021 | 62,28 | 62,91 | 61,90 | 62,65 | 0,51% | 5.778.941,00 |
| 23.06.2021 | 62,55 | 62,80 | 62,32 | 62,33 | -0,86% | 4.656.308,00 |
| 22.06.2021 | 62,66 | 63,04 | 62,54 | 62,87 | 0,34% | 6.229.974,00 |
| 21.06.2021 | 62,43 | 62,89 | 62,19 | 62,66 | 0,84% | 9.008.370,00 |
| 18.06.2021 | 63,04 | 63,15 | 61,87 | 62,14 | -1,66% | 16.414.995,00 |
| 17.06.2021 | 62,76 | 63,36 | 62,55 | 63,19 | 0,72% | 7.435.736,00 |
| 16.06.2021 | 63,34 | 63,79 | 62,71 | 62,74 | -1,45% | 7.275.448,00 |
| 15.06.2021 | 63,86 | 63,92 | 63,51 | 63,66 | -0,20% | 6.101.002,00 |
| 14.06.2021 | 63,32 | 63,80 | 63,25 | 63,79 | 0,02% | 4.344.570,00 |
| 11.06.2021 | 63,88 | 63,88 | 63,39 | 63,78 | 0,24% | 3.479.541,00 |
| 10.06.2021 | 63,34 | 63,86 | 63,30 | 63,63 | 0,51% | 6.471.870,00 |
| 09.06.2021 | 63,15 | 63,59 | 63,01 | 63,31 | 0,03% | 5.561.281,00 |
| 08.06.2021 | 63,63 | 63,81 | 63,17 | 63,29 | -0,60% | 6.290.995,00 |
| 07.06.2021 | 64,25 | 64,27 | 63,30 | 63,67 | -0,55% | 6.339.548,00 |
| 04.06.2021 | 63,87 | 64,37 | 63,73 | 64,02 | 0,44% | 4.693.223,00 |
| 03.06.2021 | 63,37 | 63,80 | 63,32 | 63,74 | 0,19% | 4.715.725,00 |
| 02.06.2021 | 63,44 | 63,65 | 63,29 | 63,62 | 0,46% | 6.288.810,00 |
| 01.06.2021 | 63,80 | 63,96 | 63,11 | 63,33 | -0,31% | 5.889.780,00 |
| 28.05.2021 | 63,53 | 63,84 | 63,47 | 63,53 | 0,35% | 9.001.080,00 |
| 27.05.2021 | 63,62 | 63,83 | 63,26 | 63,31 | -0,50% | 7.659.326,00 |
| 26.05.2021 | 63,95 | 63,96 | 63,38 | 63,63 | -0,13% | 6.652.347,00 |
| 25.05.2021 | 63,82 | 63,82 | 63,20 | 63,71 | 0,05% | 5.383.122,00 |
| 24.05.2021 | 63,52 | 64,02 | 63,40 | 63,68 | 0,51% | 5.996.422,00 |
| 21.05.2021 | 63,29 | 63,69 | 62,92 | 63,36 | 0,40% | 8.476.229,00 |
| 20.05.2021 | 62,23 | 63,32 | 62,22 | 63,11 | 1,24% | 6.706.778,00 |
| 19.05.2021 | 61,99 | 62,39 | 61,72 | 62,34 | 0,26% | 6.217.511,00 |
| 18.05.2021 | 62,42 | 62,69 | 62,07 | 62,18 | -0,46% | 3.966.979,00 |
| 17.05.2021 | 62,57 | 62,79 | 62,14 | 62,47 | 0,16% | 6.304.090,00 |
| 14.05.2021 | 62,69 | 62,90 | 62,36 | 62,37 | -0,03% | 5.127.525,00 |
| 13.05.2021 | 61,47 | 62,74 | 61,37 | 62,39 | 1,35% | 6.785.653,00 |
| 12.05.2021 | 62,14 | 62,14 | 61,42 | 61,56 | -0,63% | 7.888.706,00 |
| 11.05.2021 | 62,34 | 62,63 | 61,51 | 61,95 | -0,19% | 7.630.946,00 |
| 10.05.2021 | 62,24 | 62,67 | 61,97 | 62,07 | 0,36% | 6.008.711,00 |
| 07.05.2021 | 62,44 | 62,44 | 61,54 | 61,85 | 0,21% | 5.829.245,00 |
| 06.05.2021 | 61,08 | 61,88 | 61,02 | 61,72 | 0,95% | 6.156.999,00 |
| 05.05.2021 | 60,94 | 61,30 | 60,50 | 61,14 | 0,66% | 7.518.859,00 |
| 04.05.2021 | 61,37 | 61,78 | 60,56 | 60,74 | -1,09% | 9.140.385,00 |
| 03.05.2021 | 60,91 | 61,78 | 60,91 | 61,41 | 0,99% | 6.961.474,00 |