Börse:
57,761$
0,81%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
57,702$
Ask:
57,819$
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2020 | 57,62 | 57,85 | 57,36 | 57,76 | 0,81% | - |
| 23.11.2020 | 57,49 | 57,51 | 56,88 | 57,30 | 0,27% | - |
| 20.11.2020 | 57,42 | 57,78 | 56,97 | 57,14 | -0,80% | 4.765.661,00 |
| 19.11.2020 | 57,52 | 57,65 | 56,93 | 57,60 | -0,28% | 6.238.135,00 |
| 18.11.2020 | 58,73 | 59,03 | 57,75 | 57,76 | -1,27% | 4.974.158,00 |
| 17.11.2020 | 58,38 | 58,89 | 58,28 | 58,51 | -0,30% | - |
| 16.11.2020 | 58,30 | 58,70 | 57,97 | 58,68 | 1,07% | 4.977.825,00 |
| 13.11.2020 | 57,52 | 58,13 | 57,34 | 58,06 | 1,03% | 4.704.060,00 |
| 12.11.2020 | 57,80 | 57,80 | 57,00 | 57,47 | -0,47% | 3.890.823,00 |
| 11.11.2020 | 57,20 | 58,10 | 57,04 | 57,74 | 1,14% | 5.867.458,00 |
| 10.11.2020 | 55,42 | 57,36 | 55,06 | 57,09 | 2,09% | 7.449.461,00 |
| 09.11.2020 | 57,75 | 58,24 | 55,88 | 55,92 | 0,14% | 8.273.776,00 |
| 06.11.2020 | 55,86 | 56,38 | 55,62 | 55,84 | 0,36% | 4.527.788,00 |
| 05.11.2020 | 55,56 | 56,11 | 55,38 | 55,64 | 1,27% | 5.744.703,00 |
| 04.11.2020 | 55,61 | 55,81 | 54,67 | 54,94 | 0,96% | 8.391.869,00 |
| 03.11.2020 | 54,03 | 55,49 | 54,00 | 54,42 | 0,15% | 6.899.587,00 |
| 02.11.2020 | 53,94 | 54,60 | 53,60 | 54,34 | 2,30% | 5.956.127,00 |
| 30.10.2020 | 53,03 | 53,51 | 52,56 | 53,12 | -0,13% | 6.569.700,00 |
| 29.10.2020 | 53,14 | 53,78 | 52,51 | 53,19 | 0,08% | 5.791.385,00 |
| 28.10.2020 | 54,28 | 54,59 | 53,08 | 53,15 | -3,37% | 6.271.520,00 |
| 27.10.2020 | 55,30 | 55,74 | 54,97 | 55,00 | -0,41% | - |
| 26.10.2020 | 56,16 | 56,17 | 54,79 | 55,23 | -2,44% | 6.983.485,00 |
| 23.10.2020 | 57,26 | 57,30 | 56,47 | 56,61 | -0,37% | 3.942.467,00 |
| 22.10.2020 | 56,83 | 56,91 | 56,24 | 56,82 | 0,00% | 3.528.760,00 |
| 21.10.2020 | 56,66 | 57,25 | 56,64 | 56,82 | -0,28% | 4.117.163,00 |
| 20.10.2020 | 57,53 | 57,61 | 56,80 | 56,98 | -0,33% | 4.131.759,00 |
| 19.10.2020 | 57,98 | 58,31 | 57,03 | 57,17 | -1,38% | 3.940.673,00 |
| 16.10.2020 | 58,58 | 58,70 | 57,83 | 57,97 | -0,63% | 5.842.409,00 |
| 15.10.2020 | 57,80 | 58,49 | 57,63 | 58,34 | -0,42% | 5.915.127,00 |
| 14.10.2020 | 58,66 | 59,11 | 58,11 | 58,59 | -0,53% | 5.130.550,00 |
| 13.10.2020 | 58,92 | 59,02 | 58,53 | 58,90 | 0,43% | 5.321.006,00 |
| 12.10.2020 | 57,63 | 59,07 | 57,62 | 58,65 | 2,36% | 8.329.633,00 |
| 09.10.2020 | 56,92 | 57,48 | 56,68 | 57,30 | 1,42% | 4.473.178,00 |
| 08.10.2020 | 56,48 | 56,75 | 56,23 | 56,50 | 0,55% | 4.449.097,00 |
| 07.10.2020 | 56,15 | 56,42 | 55,67 | 56,19 | 0,18% | 4.743.718,00 |
| 06.10.2020 | 57,07 | 57,20 | 55,92 | 56,09 | -1,73% | 4.996.872,00 |
| 05.10.2020 | 56,95 | 57,14 | 56,70 | 57,08 | 0,39% | 5.144.210,00 |
| 02.10.2020 | 57,44 | 57,78 | 56,57 | 56,86 | -1,81% | 6.191.539,00 |
| 01.10.2020 | 57,63 | 57,96 | 57,16 | 57,91 | 0,80% | 5.805.329,00 |
| 30.09.2020 | 56,59 | 57,73 | 56,42 | 57,45 | 1,72% | 6.118.751,00 |
| 29.09.2020 | 57,07 | 57,09 | 56,30 | 56,48 | -0,93% | 5.927.345,00 |
| 28.09.2020 | 56,96 | 57,37 | 56,50 | 57,01 | 1,52% | 5.470.281,00 |
| 25.09.2020 | 55,06 | 56,24 | 54,97 | 56,16 | 0,98% | 4.742.975,00 |
| 24.09.2020 | 54,83 | 55,93 | 54,48 | 55,61 | 1,44% | 6.209.596,00 |
| 23.09.2020 | 55,59 | 56,19 | 54,73 | 54,82 | -1,77% | 7.037.654,00 |
| 22.09.2020 | 55,78 | 56,30 | 55,54 | 55,81 | -0,07% | 8.875.406,00 |
| 21.09.2020 | 56,04 | 56,15 | 55,24 | 55,85 | -1,19% | 4.763.999,00 |
| 18.09.2020 | 57,23 | 57,47 | 56,13 | 56,52 | -1,12% | 10.402.391,00 |
| 17.09.2020 | 57,39 | 57,65 | 56,68 | 57,16 | -1,39% | - |
| 16.09.2020 | 58,17 | 58,66 | 57,93 | 57,97 | -0,21% | - |
| 15.09.2020 | 58,25 | 58,32 | 57,92 | 58,09 | 0,14% | 5.236.483,00 |
| 14.09.2020 | 57,69 | 58,32 | 57,43 | 58,01 | 0,80% | 4.612.017,00 |
| 11.09.2020 | 57,30 | 57,74 | 56,91 | 57,55 | 0,79% | 6.250.070,00 |
| 10.09.2020 | 57,25 | 57,97 | 56,87 | 57,10 | -0,70% | 6.091.317,00 |
| 09.09.2020 | 56,70 | 58,00 | 56,53 | 57,50 | 1,97% | 6.462.840,00 |
| 08.09.2020 | 57,36 | 57,88 | 56,12 | 56,39 | -2,57% | 8.299.392,00 |
| 04.09.2020 | 58,35 | 58,35 | 57,08 | 57,88 | 0,09% | 8.867.388,00 |
| 03.09.2020 | 59,03 | 59,72 | 57,42 | 57,83 | -2,00% | 8.822.629,00 |
| 02.09.2020 | 58,17 | 59,25 | 58,01 | 59,01 | 1,39% | 5.259.820,00 |
| 01.09.2020 | 58,40 | 58,43 | 57,59 | 58,20 | -0,38% | 5.011.466,00 |
| 31.08.2020 | 58,20 | 58,80 | 58,03 | 58,42 | 0,19% | 6.245.809,00 |
| 28.08.2020 | 58,00 | 58,36 | 57,51 | 58,31 | 0,31% | 3.167.655,00 |
| 27.08.2020 | 58,64 | 58,87 | 58,06 | 58,13 | -0,39% | 4.395.214,00 |
| 26.08.2020 | 57,85 | 58,40 | 57,54 | 58,36 | 0,81% | 4.643.194,00 |
| 25.08.2020 | 58,01 | 58,24 | 57,63 | 57,89 | -0,16% | 4.736.082,00 |
| 24.08.2020 | 57,44 | 58,00 | 57,39 | 57,98 | 0,89% | 4.183.969,00 |
| 21.08.2020 | 57,03 | 57,73 | 57,03 | 57,47 | 0,40% | 6.409.871,00 |
| 20.08.2020 | 56,40 | 57,27 | 56,25 | 57,24 | 0,85% | 5.135.584,00 |
| 19.08.2020 | 57,17 | 57,33 | 56,66 | 56,76 | -0,89% | 7.405.040,00 |
| 18.08.2020 | 56,58 | 57,34 | 56,43 | 57,27 | 1,33% | 7.075.223,00 |
| 17.08.2020 | 55,99 | 56,69 | 55,86 | 56,52 | 0,71% | 4.855.329,00 |
| 14.08.2020 | 56,09 | 56,42 | 55,87 | 56,12 | 0,20% | 3.913.996,00 |
| 13.08.2020 | 56,19 | 56,35 | 55,86 | 56,01 | -0,04% | 3.730.258,00 |
| 12.08.2020 | 55,05 | 56,41 | 55,03 | 56,03 | 1,50% | 6.796.749,00 |
| 11.08.2020 | 55,70 | 55,89 | 55,06 | 55,20 | -0,52% | 4.559.411,00 |
| 10.08.2020 | 55,45 | 55,70 | 55,22 | 55,49 | -0,20% | 4.420.335,00 |
| 07.08.2020 | 55,46 | 55,69 | 55,28 | 55,60 | 0,20% | 5.031.338,00 |
| 06.08.2020 | 54,40 | 55,53 | 54,40 | 55,49 | 0,62% | 6.036.503,00 |
| 05.08.2020 | 55,37 | 55,69 | 55,10 | 55,15 | -0,77% | 4.337.699,00 |
| 04.08.2020 | 55,33 | 55,84 | 54,97 | 55,58 | 0,16% | 4.525.331,00 |
| 03.08.2020 | 55,60 | 55,96 | 55,36 | 55,49 | 0,00% | 4.309.396,00 |
| 31.07.2020 | 55,39 | 55,68 | 54,57 | 55,49 | -0,50% | 7.318.340,00 |
| 30.07.2020 | 56,15 | 56,38 | 55,70 | 55,77 | -1,80% | 7.880.228,00 |
| 29.07.2020 | 57,26 | 57,70 | 55,92 | 56,79 | 1,94% | 9.307.065,00 |
| 28.07.2020 | 55,55 | 56,00 | 55,46 | 55,71 | 0,23% | 6.329.832,00 |
| 27.07.2020 | 54,85 | 55,63 | 54,55 | 55,58 | 1,29% | 4.827.605,00 |
| 24.07.2020 | 55,35 | 55,63 | 54,54 | 54,87 | -0,02% | 5.400.215,00 |
| 23.07.2020 | 54,94 | 55,18 | 54,57 | 54,88 | 0,60% | 5.225.680,00 |
| 22.07.2020 | 54,10 | 54,65 | 53,82 | 54,55 | 0,94% | 4.803.150,00 |
| 21.07.2020 | 53,45 | 54,80 | 53,44 | 54,04 | 1,16% | 5.544.629,00 |
| 20.07.2020 | 54,00 | 54,07 | 53,26 | 53,42 | -1,20% | 4.901.925,00 |
| 17.07.2020 | 53,43 | 54,34 | 53,14 | 54,07 | 1,94% | 5.669.060,00 |
| 16.07.2020 | 52,57 | 53,44 | 52,51 | 53,04 | 0,89% | 5.279.812,00 |
| 15.07.2020 | 53,35 | 53,54 | 52,36 | 52,57 | -0,53% | 9.292.094,00 |
| 14.07.2020 | 51,30 | 53,03 | 51,30 | 52,85 | 2,32% | 6.655.541,00 |
| 13.07.2020 | 51,97 | 52,20 | 51,51 | 51,65 | 0,41% | 5.929.747,00 |
| 10.07.2020 | 50,60 | 51,52 | 50,31 | 51,44 | 2,35% | 5.174.920,00 |
| 09.07.2020 | 51,13 | 51,20 | 50,00 | 50,26 | -1,91% | 4.886.668,00 |
| 08.07.2020 | 51,37 | 51,49 | 50,90 | 51,24 | -0,50% | 3.873.560,00 |
| 07.07.2020 | 51,36 | 51,74 | 51,29 | 51,50 | -0,23% | 4.938.004,00 |