Börse:
68,099$
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
67,999$
Ask:
68,199$
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2022 | 67,46 | 68,16 | 67,08 | 68,10 | 0,68% | 6.337.592,00 |
| 13.01.2022 | 67,25 | 67,77 | 67,08 | 67,64 | 0,40% | 6.692.125,00 |
| 12.01.2022 | 67,18 | 67,53 | 66,83 | 67,37 | 0,16% | 5.798.129,00 |
| 11.01.2022 | 67,33 | 67,46 | 66,25 | 67,26 | 0,34% | 5.295.487,00 |
| 10.01.2022 | 67,69 | 67,83 | 66,87 | 67,03 | -0,77% | 6.823.782,00 |
| 07.01.2022 | 67,27 | 67,76 | 66,98 | 67,55 | 0,25% | 6.454.818,00 |
| 06.01.2022 | 67,55 | 67,93 | 66,97 | 67,38 | -0,04% | 9.204.626,00 |
| 05.01.2022 | 66,80 | 67,96 | 66,68 | 67,41 | 1,44% | 10.723.188,00 |
| 04.01.2022 | 65,99 | 67,15 | 65,87 | 66,45 | 0,73% | 7.519.426,00 |
| 03.01.2022 | 65,75 | 66,06 | 65,08 | 65,97 | -0,51% | 8.978.605,00 |
| 31.12.2021 | 65,78 | 66,40 | 65,69 | 66,31 | 0,85% | 5.076.674,00 |
| 30.12.2021 | 66,21 | 66,34 | 65,69 | 65,75 | -0,93% | 5.562.997,00 |
| 29.12.2021 | 66,09 | 66,54 | 65,90 | 66,37 | 0,55% | 4.754.031,00 |
| 28.12.2021 | 65,62 | 66,08 | 65,51 | 66,01 | 0,75% | 3.255.225,00 |
| 27.12.2021 | 64,95 | 65,56 | 64,78 | 65,52 | 0,89% | 3.813.168,00 |
| 23.12.2021 | 64,95 | 65,25 | 64,79 | 64,94 | 0,17% | 3.943.261,00 |
| 22.12.2021 | 64,12 | 64,95 | 64,11 | 64,83 | 0,79% | 5.122.914,00 |
| 21.12.2021 | 64,67 | 64,86 | 64,09 | 64,32 | -0,71% | 6.771.154,00 |
| 20.12.2021 | 64,77 | 64,95 | 64,39 | 64,78 | -0,28% | 8.996.187,00 |
| 17.12.2021 | 65,61 | 66,06 | 64,93 | 64,96 | -1,11% | 12.464.080,00 |
| 16.12.2021 | 64,67 | 66,04 | 64,33 | 65,69 | 1,39% | 10.808.519,00 |
| 15.12.2021 | 63,58 | 64,97 | 63,47 | 64,79 | 2,21% | 11.735.069,00 |
| 14.12.2021 | 63,13 | 63,43 | 62,97 | 63,39 | 0,35% | 10.391.293,00 |
| 13.12.2021 | 62,30 | 63,51 | 61,90 | 63,17 | 1,46% | 9.512.207,00 |
| 10.12.2021 | 61,51 | 62,40 | 61,10 | 62,26 | 2,08% | 6.999.066,00 |
| 09.12.2021 | 60,86 | 61,07 | 60,52 | 60,99 | 0,18% | 3.518.643,00 |
| 08.12.2021 | 61,33 | 61,37 | 60,03 | 60,88 | -0,86% | 6.678.475,00 |
| 07.12.2021 | 61,42 | 61,94 | 61,22 | 61,41 | -0,02% | 7.717.910,00 |
| 06.12.2021 | 60,68 | 61,72 | 60,68 | 61,42 | 1,92% | 5.921.348,00 |
| 03.12.2021 | 59,80 | 60,57 | 59,69 | 60,26 | 1,35% | 7.735.386,00 |
| 02.12.2021 | 58,81 | 59,87 | 58,68 | 59,46 | 1,54% | 7.525.704,00 |
| 01.12.2021 | 59,37 | 59,76 | 58,51 | 58,56 | -0,64% | 5.762.433,00 |
| 30.11.2021 | 60,42 | 60,43 | 58,60 | 58,94 | -2,80% | 10.679.987,00 |
| 29.11.2021 | 60,42 | 60,78 | 59,89 | 60,64 | 0,65% | 6.253.889,00 |
| 26.11.2021 | 61,03 | 61,41 | 60,09 | 60,25 | -1,74% | 4.999.828,00 |
| 24.11.2021 | 61,40 | 61,80 | 60,95 | 61,32 | -0,15% | 5.120.363,00 |
| 23.11.2021 | 61,00 | 61,60 | 60,88 | 61,41 | 0,72% | 6.544.231,00 |
| 22.11.2021 | 60,40 | 61,36 | 59,94 | 60,97 | 0,74% | 7.272.422,00 |
| 19.11.2021 | 62,60 | 62,62 | 60,42 | 60,52 | -2,92% | 10.543.326,00 |
| 18.11.2021 | 62,02 | 62,59 | 61,86 | 62,34 | 0,27% | 7.297.843,00 |
| 17.11.2021 | 62,18 | 62,44 | 61,97 | 62,17 | -0,48% | 10.948.910,00 |
| 16.11.2021 | 62,92 | 63,35 | 62,43 | 62,47 | -0,60% | 6.405.037,00 |
| 15.11.2021 | 62,75 | 62,95 | 62,51 | 62,85 | 0,11% | 3.503.297,00 |
| 12.11.2021 | 62,59 | 63,18 | 62,30 | 62,78 | 0,50% | 5.176.560,00 |
| 11.11.2021 | 62,68 | 62,75 | 62,10 | 62,47 | -0,41% | 3.661.488,00 |
| 10.11.2021 | 62,52 | 62,97 | 62,33 | 62,73 | 0,79% | 7.044.047,00 |
| 09.11.2021 | 61,88 | 62,36 | 61,67 | 62,24 | 0,58% | 4.258.467,00 |
| 08.11.2021 | 62,29 | 62,40 | 61,52 | 61,88 | -0,61% | 4.321.119,00 |
| 05.11.2021 | 62,50 | 62,72 | 62,14 | 62,26 | 0,27% | 4.609.279,00 |
| 04.11.2021 | 61,77 | 62,42 | 61,68 | 62,09 | -0,40% | 5.914.266,00 |
| 03.11.2021 | 63,05 | 63,41 | 61,91 | 62,34 | 1,60% | 7.451.109,00 |
| 02.11.2021 | 60,90 | 61,38 | 60,37 | 61,36 | 0,74% | 5.385.787,00 |
| 01.11.2021 | 60,70 | 61,35 | 60,55 | 60,91 | 0,28% | 5.322.679,00 |
| 29.10.2021 | 60,92 | 61,16 | 60,64 | 60,74 | -0,34% | 5.074.360,00 |
| 28.10.2021 | 60,42 | 60,98 | 60,22 | 60,95 | 0,93% | 5.106.170,00 |
| 27.10.2021 | 60,96 | 60,96 | 60,13 | 60,39 | -0,72% | 5.127.563,00 |
| 26.10.2021 | 60,32 | 61,08 | 60,17 | 60,83 | 0,81% | 3.938.846,00 |
| 25.10.2021 | 60,70 | 60,90 | 60,12 | 60,34 | -0,30% | 4.979.720,00 |
| 22.10.2021 | 60,12 | 60,59 | 60,10 | 60,52 | 0,60% | 3.822.628,00 |
| 21.10.2021 | 60,17 | 60,30 | 59,75 | 60,16 | -0,22% | 5.713.589,00 |
| 20.10.2021 | 59,99 | 60,53 | 59,86 | 60,29 | 0,84% | 4.228.850,00 |
| 19.10.2021 | 59,90 | 59,90 | 59,33 | 59,79 | 0,07% | 6.977.963,00 |
| 18.10.2021 | 59,89 | 60,10 | 59,33 | 59,75 | -0,67% | 4.434.167,00 |
| 15.10.2021 | 60,63 | 60,67 | 59,76 | 60,15 | -0,79% | 10.518.943,00 |
| 14.10.2021 | 60,30 | 60,74 | 60,17 | 60,63 | 1,12% | 4.941.470,00 |
| 13.10.2021 | 59,95 | 60,40 | 59,37 | 59,96 | 0,49% | 5.638.972,00 |
| 12.10.2021 | 59,63 | 59,91 | 59,42 | 59,67 | 0,42% | 6.343.278,00 |
| 11.10.2021 | 59,85 | 59,85 | 59,34 | 59,42 | -0,20% | 5.266.371,00 |
| 08.10.2021 | 59,96 | 60,00 | 59,41 | 59,54 | -0,58% | 5.787.650,00 |
| 07.10.2021 | 60,06 | 60,34 | 59,79 | 59,89 | -0,51% | 7.540.892,00 |
| 06.10.2021 | 58,89 | 60,25 | 58,35 | 60,20 | 2,33% | 11.222.783,00 |
| 05.10.2021 | 58,00 | 59,11 | 57,90 | 58,83 | 1,31% | 8.160.903,00 |
| 04.10.2021 | 58,21 | 58,78 | 57,63 | 58,07 | -0,24% | 8.281.840,00 |
| 01.10.2021 | 58,35 | 58,54 | 57,68 | 58,21 | 0,05% | 6.266.417,00 |
| 30.09.2021 | 59,12 | 59,30 | 58,12 | 58,18 | -1,47% | 6.778.312,00 |
| 29.09.2021 | 58,24 | 59,49 | 58,03 | 59,05 | 0,60% | 7.399.101,00 |
| 28.09.2021 | 59,19 | 59,30 | 58,21 | 58,70 | -1,29% | 9.139.721,00 |
| 27.09.2021 | 60,16 | 60,55 | 59,39 | 59,47 | -1,47% | 6.614.124,00 |
| 24.09.2021 | 60,39 | 60,71 | 60,21 | 60,36 | -0,61% | 6.647.140,00 |
| 23.09.2021 | 60,50 | 61,12 | 60,46 | 60,73 | 0,28% | 6.197.629,00 |
| 22.09.2021 | 60,60 | 60,97 | 60,36 | 60,56 | 0,56% | 4.999.067,00 |
| 21.09.2021 | 60,69 | 61,14 | 60,12 | 60,22 | -0,35% | 7.156.728,00 |
| 20.09.2021 | 60,77 | 61,06 | 59,99 | 60,43 | -0,84% | 11.213.103,00 |
| 17.09.2021 | 60,48 | 61,22 | 60,15 | 60,94 | 0,38% | 16.980.448,00 |
| 16.09.2021 | 60,62 | 60,93 | 60,08 | 60,71 | 0,33% | 7.513.185,00 |
| 15.09.2021 | 60,30 | 60,67 | 60,06 | 60,51 | 0,27% | 5.385.209,00 |
| 14.09.2021 | 60,76 | 60,98 | 60,19 | 60,35 | -0,69% | 3.858.489,00 |
| 13.09.2021 | 60,59 | 61,44 | 60,53 | 60,77 | 0,90% | 7.723.443,00 |
| 10.09.2021 | 60,42 | 60,60 | 60,10 | 60,23 | -0,63% | 5.596.642,00 |
| 09.09.2021 | 60,91 | 60,91 | 60,53 | 60,61 | -0,41% | 4.909.257,00 |
| 08.09.2021 | 60,18 | 60,95 | 59,91 | 60,86 | 1,37% | 7.162.775,00 |
| 07.09.2021 | 61,38 | 61,56 | 59,94 | 60,04 | -2,74% | 7.789.728,00 |
| 06.09.2021 | 61,72 | 61,76 | 61,70 | 61,73 | 0,02% | - |
| 03.09.2021 | 61,76 | 61,91 | 61,05 | 61,72 | -0,32% | 5.360.680,00 |
| 02.09.2021 | 62,50 | 62,50 | 61,68 | 61,92 | -0,66% | 4.346.253,00 |
| 01.09.2021 | 62,33 | 62,55 | 62,04 | 62,33 | 0,42% | 4.335.935,00 |
| 31.08.2021 | 62,28 | 62,37 | 61,76 | 62,07 | -0,14% | 7.390.019,00 |
| 30.08.2021 | 61,77 | 62,24 | 61,65 | 62,16 | 0,44% | 4.185.791,00 |
| 27.08.2021 | 61,44 | 62,12 | 61,32 | 61,89 | 0,73% | 5.779.370,00 |
| 26.08.2021 | 61,78 | 61,88 | 61,29 | 61,44 | -0,70% | 4.632.792,00 |