2,759$
1,42%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 2,73 | 2,76 | 2,68 | 2,76 | 1,47% | 7.289,00 |
| 23.04.2024 | 2,64 | 2,73 | 2,64 | 2,72 | 2,64% | 7.723,00 |
| 22.04.2024 | 2,66 | 2,75 | 2,63 | 2,65 | 1,53% | 2.557,00 |
| 19.04.2024 | 2,71 | 2,71 | 2,61 | 2,61 | -2,61% | 12.513,00 |
| 18.04.2024 | 2,66 | 2,72 | 2,66 | 2,68 | -1,47% | 7.176,00 |
| 17.04.2024 | 2,70 | 2,72 | 2,66 | 2,72 | 0,74% | 1.558,00 |
| 16.04.2024 | 2,61 | 2,72 | 2,61 | 2,70 | 1,89% | 21.162,00 |
| 15.04.2024 | 2,65 | 2,70 | 2,65 | 2,65 | -1,49% | 11.803,00 |
| 12.04.2024 | 2,70 | 2,78 | 2,66 | 2,69 | -1,10% | 10.936,00 |
| 11.04.2024 | 2,78 | 2,82 | 2,71 | 2,72 | 0,00% | 25.043,00 |
| 10.04.2024 | 2,81 | 2,82 | 2,71 | 2,72 | -1,81% | 10.477,00 |
| 09.04.2024 | 2,90 | 2,90 | 2,75 | 2,77 | -3,15% | 18.424,00 |
| 08.04.2024 | 2,95 | 2,95 | 2,84 | 2,86 | -2,39% | 27.861,00 |
| 05.04.2024 | 2,89 | 2,95 | 2,84 | 2,93 | 2,09% | 50.916,00 |
| 04.04.2024 | 2,88 | 2,95 | 2,87 | 2,87 | -1,71% | 37.184,00 |
| 03.04.2024 | 2,82 | 2,92 | 2,77 | 2,92 | 3,73% | 25.674,00 |
| 02.04.2024 | 2,84 | 2,87 | 2,75 | 2,82 | 1,26% | 67.354,00 |
| 01.04.2024 | 2,77 | 2,82 | 2,77 | 2,78 | 0,36% | 19.072,00 |
| 28.03.2024 | 2,81 | 2,85 | 2,71 | 2,77 | -0,72% | 34.258,00 |
| 27.03.2024 | 2,77 | 2,82 | 2,71 | 2,79 | 0,54% | 68.031,00 |
| 26.03.2024 | 2,64 | 2,80 | 2,64 | 2,78 | 2,02% | 27.993,00 |
| 25.03.2024 | 2,85 | 2,89 | 2,64 | 2,72 | -4,56% | 88.143,00 |
| 22.03.2024 | 2,87 | 2,91 | 2,75 | 2,85 | -2,06% | 29.676,00 |
| 21.03.2024 | 2,85 | 2,97 | 2,85 | 2,91 | 2,11% | 21.153,00 |
| 20.03.2024 | 3,02 | 3,02 | 2,85 | 2,85 | -5,00% | 43.488,00 |
| 19.03.2024 | 3,03 | 3,05 | 3,00 | 3,00 | -0,33% | 17.111,00 |
| 18.03.2024 | 3,03 | 3,03 | 2,99 | 3,01 | 0,00% | 27.358,00 |
| 15.03.2024 | 2,99 | 3,01 | 2,95 | 3,01 | 0,00% | 7.545,00 |
| 14.03.2024 | 2,96 | 3,01 | 2,92 | 3,01 | 3,08% | 26.840,00 |
| 13.03.2024 | 2,84 | 2,94 | 2,84 | 2,92 | 2,82% | 56.946,00 |
| 12.03.2024 | 2,89 | 2,89 | 2,84 | 2,84 | -1,39% | 6.622,00 |
| 11.03.2024 | 2,85 | 2,88 | 2,82 | 2,88 | 1,23% | 3.451,00 |
| 08.03.2024 | 2,81 | 2,85 | 2,79 | 2,85 | 1,97% | 1.824,00 |
| 07.03.2024 | 2,79 | 2,88 | 2,78 | 2,79 | -2,45% | 4.005,00 |
| 06.03.2024 | 2,86 | 2,89 | 2,80 | 2,86 | 2,14% | 17.015,00 |
| 05.03.2024 | 2,85 | 2,86 | 2,79 | 2,80 | -0,71% | 6.123,00 |
| 04.03.2024 | 2,85 | 2,92 | 2,82 | 2,82 | -0,35% | 51.765,00 |
| 01.03.2024 | 2,80 | 2,87 | 2,78 | 2,83 | 1,80% | 12.990,00 |
| 29.02.2024 | 2,80 | 2,80 | 2,77 | 2,78 | -2,46% | 4.978,00 |
| 28.02.2024 | 2,90 | 2,90 | 2,85 | 2,85 | -0,35% | 7.034,00 |
| 27.02.2024 | 2,91 | 2,91 | 2,84 | 2,86 | -0,35% | 3.533,00 |
| 26.02.2024 | 2,70 | 2,89 | 2,70 | 2,87 | 3,61% | 18.425,00 |
| 23.02.2024 | 2,82 | 2,82 | 2,77 | 2,77 | -3,48% | 27.855,00 |
| 22.02.2024 | 2,97 | 2,97 | 2,74 | 2,87 | -1,71% | 30.119,00 |
| 21.02.2024 | 2,97 | 2,97 | 2,92 | 2,92 | 0,00% | 18.521,00 |
| 20.02.2024 | 2,76 | 2,95 | 2,76 | 2,92 | 1,74% | 75.402,00 |
| 16.02.2024 | 2,69 | 2,90 | 2,69 | 2,87 | 6,30% | 55.353,00 |
| 15.02.2024 | 2,74 | 2,81 | 2,69 | 2,70 | -2,53% | 38.588,00 |
| 14.02.2024 | 2,82 | 2,92 | 2,74 | 2,77 | -1,64% | 63.331,00 |
| 13.02.2024 | 2,59 | 2,97 | 2,50 | 2,82 | 22,44% | 279.353,00 |
| 12.02.2024 | 2,26 | 2,33 | 2,19 | 2,30 | 1,32% | 41.067,00 |
| 09.02.2024 | 2,21 | 2,28 | 2,17 | 2,27 | 2,95% | 29.995,00 |
| 08.02.2024 | 2,14 | 2,23 | 2,09 | 2,21 | 0,68% | 7.611,00 |
| 07.02.2024 | 2,16 | 2,21 | 2,16 | 2,19 | -1,11% | 2.969,00 |
| 06.02.2024 | 2,22 | 2,26 | 2,18 | 2,21 | 0,66% | 28.650,00 |
| 05.02.2024 | 2,25 | 2,25 | 2,17 | 2,20 | -2,22% | 2.337,00 |
| 02.02.2024 | 2,24 | 2,26 | 2,18 | 2,25 | 4,65% | 51.513,00 |
| 01.02.2024 | 2,11 | 2,16 | 2,11 | 2,15 | 1,90% | 13.125,00 |
| 31.01.2024 | 2,06 | 2,11 | 2,06 | 2,11 | 2,43% | 2.127,00 |
| 30.01.2024 | 2,13 | 2,20 | 2,01 | 2,06 | -5,94% | 115.362,00 |
| 29.01.2024 | 2,20 | 2,21 | 1,99 | 2,19 | 5,29% | 104.733,00 |
| 26.01.2024 | 2,05 | 2,20 | 2,01 | 2,08 | -1,89% | 98.575,00 |
| 25.01.2024 | 2,21 | 2,21 | 2,07 | 2,12 | 1,44% | 10.217,00 |
| 24.01.2024 | 2,16 | 2,21 | 2,03 | 2,09 | -4,57% | 17.000,00 |
| 23.01.2024 | 2,19 | 2,22 | 2,14 | 2,19 | 1,39% | 2.628,00 |
| 22.01.2024 | 2,23 | 2,37 | 2,06 | 2,16 | -4,85% | 48.774,00 |
| 19.01.2024 | 2,29 | 2,38 | 2,03 | 2,27 | 2,71% | 37.983,00 |
| 18.01.2024 | 2,54 | 2,54 | 2,14 | 2,21 | -9,05% | 67.280,00 |
| 17.01.2024 | 2,48 | 2,52 | 2,37 | 2,43 | -2,41% | 17.186,00 |
| 16.01.2024 | 2,48 | 2,52 | 2,41 | 2,49 | 0,40% | 22.484,00 |
| 12.01.2024 | 2,41 | 2,48 | 2,33 | 2,48 | 1,64% | 14.686,00 |
| 11.01.2024 | 2,33 | 2,44 | 2,29 | 2,44 | 5,63% | 7.270,00 |
| 10.01.2024 | 2,47 | 2,52 | 2,31 | 2,31 | -2,94% | 30.121,00 |
| 09.01.2024 | 2,23 | 2,60 | 2,23 | 2,38 | 11,48% | 76.057,00 |
| 08.01.2024 | 2,13 | 2,24 | 2,09 | 2,14 | 1,33% | 18.808,00 |
| 05.01.2024 | 2,07 | 2,13 | 2,07 | 2,11 | -0,14% | 518,00 |
| 04.01.2024 | 2,20 | 2,20 | 2,10 | 2,11 | -0,94% | 15.450,00 |
| 03.01.2024 | 2,23 | 2,23 | 2,13 | 2,13 | -1,39% | 3.702,00 |
| 02.01.2024 | 2,15 | 2,20 | 2,15 | 2,16 | -1,82% | 12.393,00 |
| 29.12.2023 | 2,15 | 2,20 | 2,15 | 2,20 | -0,90% | 1.432,00 |
| 28.12.2023 | 2,15 | 2,22 | 2,15 | 2,22 | 4,23% | 4.626,00 |
| 27.12.2023 | 2,04 | 2,14 | 2,04 | 2,13 | 2,40% | 11.089,00 |
| 26.12.2023 | 2,08 | 2,22 | 2,08 | 2,08 | -2,35% | 11.762,00 |
| 22.12.2023 | 2,11 | 2,22 | 2,10 | 2,13 | 0,00% | 7.409,00 |
| 21.12.2023 | 2,14 | 2,17 | 2,13 | 2,13 | -5,33% | 4.814,00 |
| 20.12.2023 | 2,19 | 2,32 | 2,14 | 2,25 | 6,64% | 11.807,00 |
| 19.12.2023 | 2,06 | 2,12 | 2,06 | 2,11 | 2,43% | 5.224,00 |
| 18.12.2023 | 2,07 | 2,12 | 2,02 | 2,06 | -1,44% | 9.967,00 |
| 15.12.2023 | 2,17 | 2,23 | 2,09 | 2,09 | -1,42% | 21.187,00 |
| 14.12.2023 | 2,03 | 2,19 | 2,03 | 2,12 | -3,20% | 5.760,00 |
| 13.12.2023 | 2,19 | 2,30 | 2,19 | 2,19 | 2,34% | 2.795,00 |
| 12.12.2023 | 2,19 | 2,33 | 2,10 | 2,14 | -2,73% | 6.756,00 |
| 11.12.2023 | 2,12 | 2,35 | 2,12 | 2,20 | 4,27% | 17.397,00 |
| 08.12.2023 | 2,06 | 2,19 | 2,02 | 2,11 | 4,97% | 15.009,00 |
| 07.12.2023 | 1,99 | 2,05 | 1,99 | 2,01 | -1,95% | 6.196,00 |
| 06.12.2023 | 2,00 | 2,05 | 1,99 | 2,05 | 0,99% | 3.296,00 |
| 05.12.2023 | 1,95 | 2,06 | 1,95 | 2,03 | 3,57% | 6.012,00 |
| 04.12.2023 | 2,07 | 2,07 | 1,94 | 1,96 | -9,68% | 12.703,00 |
| 01.12.2023 | 2,15 | 2,17 | 2,15 | 2,17 | -1,36% | 1.755,00 |
| 30.11.2023 | 2,20 | 2,20 | 2,09 | 2,20 | 3,77% | 1.466,00 |