Börse:
33,000€
2,48%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
32,200€
Ask:
33,800€
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2021 | 32,20 | 33,40 | 31,40 | 33,40 | 6,37% | - |
| 06.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 05.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 04.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 03.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 30.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 28.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 27.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 26.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 23.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 22.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
| 21.04.2021 | 31,40 | 32,80 | 31,40 | 32,80 | 4,46% | 30,00 |
| 20.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 19.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 16.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 15.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 14.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 13.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 12.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 09.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 08.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 07.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 06.04.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | 170,00 |
| 01.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 31.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 30.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 26.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 25.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 24.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 23.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 22.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 19.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 18.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 17.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 16.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 15.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 12.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 11.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 10.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 09.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 08.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 05.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 04.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 03.03.2021 | 31,00 | 31,40 | 31,00 | 31,40 | 1,29% | - |
| 02.03.2021 | 31,00 | 31,00 | 31,00 | 31,00 | -8,82% | - |
| 01.03.2021 | 31,00 | 34,00 | 31,00 | 34,00 | 9,68% | 10,00 |
| 26.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 25.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 24.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 23.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 19.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 18.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 17.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 16.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 15.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 12.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 10.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 09.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 08.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 05.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 04.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 03.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 02.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 01.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 29.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 28.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 27.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 26.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 25.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 22.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 21.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 20.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 19.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 18.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 15.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 14.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
| 13.01.2021 | 31,80 | 34,40 | 31,80 | 34,40 | 4,88% | 36,00 |
| 12.01.2021 | 31,80 | 34,80 | 31,80 | 32,80 | 3,14% | 84,00 |
| 11.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 08.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 07.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 06.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 05.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 04.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 30.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 29.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 28.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 23.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 18.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 17.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 16.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 15.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 14.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 11.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |