Börse:
32,000€
5,26%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
30,600€
Ask:
33,400€
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2020 | 31,80 | 31,90 | 31,80 | 31,90 | 4,93% | - |
| 30.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 27.11.2020 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 26.11.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
| 25.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 24.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 23.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 20.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 19.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 18.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 17.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 16.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 13.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 12.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 11.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 10.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 09.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 06.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 05.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 04.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 03.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | -6,54% | - |
| 02.11.2020 | 32,10 | 32,10 | 32,10 | 32,10 | 1,58% | - |
| 30.10.2020 | 31,00 | 31,60 | 31,00 | 31,60 | 1,94% | 20,00 |
| 29.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 28.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 27.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 26.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 23.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 21.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 20.10.2020 | 31,00 | 31,80 | 31,00 | 31,80 | 2,58% | 50,00 |
| 19.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
| 16.10.2020 | 28,80 | 32,40 | 28,80 | 32,40 | 12,50% | - |
| 15.10.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 14.10.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 13.10.2020 | 28,80 | 29,80 | 28,80 | 29,80 | 4,20% | 20,00 |
| 12.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 09.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 08.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 07.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 06.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 05.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 02.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 200,00 |
| 01.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 30.09.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 29.09.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 28.09.2020 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | 300,00 |
| 25.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 100,00 |
| 24.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 23.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -3,68% | - |
| 22.09.2020 | 29,90 | 29,90 | 29,90 | 29,90 | -0,33% | - |
| 21.09.2020 | 28,80 | 30,00 | 28,80 | 30,00 | 4,17% | 200,00 |
| 18.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 17.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 16.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 15.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 14.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 11.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 10.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 09.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 08.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 07.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 04.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 03.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 02.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 01.09.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 31.08.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 28.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 27.08.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 26.08.2020 | 29,60 | 29,60 | 29,60 | 29,60 | 0,34% | - |
| 25.08.2020 | 29,50 | 29,50 | 29,50 | 29,50 | 0,00% | - |
| 24.08.2020 | 28,40 | 29,50 | 28,40 | 29,50 | 5,36% | - |
| 21.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 20.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 17.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 14.08.2020 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 13.08.2020 | 27,80 | 28,00 | 27,80 | 28,00 | -6,04% | - |
| 12.08.2020 | 27,80 | 29,80 | 27,80 | 29,80 | 7,97% | 180,00 |
| 11.08.2020 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 10.08.2020 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 07.08.2020 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 06.08.2020 | 27,80 | 28,40 | 27,80 | 28,40 | -0,70% | - |
| 05.08.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 04.08.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 03.08.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 31.07.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 30.07.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 29.07.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 28.07.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 27.07.2020 | 28,40 | 28,40 | 28,40 | 28,40 | -1,05% | - |
| 24.07.2020 | 29,70 | 29,70 | 28,70 | 28,70 | -3,37% | - |
| 23.07.2020 | 29,70 | 29,70 | 29,70 | 29,70 | 0,00% | - |
| 22.07.2020 | 29,70 | 29,70 | 29,70 | 29,70 | 0,00% | - |
| 21.07.2020 | 29,70 | 29,70 | 29,70 | 29,70 | 0,00% | - |
| 20.07.2020 | 29,70 | 29,70 | 29,70 | 29,70 | 4,58% | - |
| 17.07.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 16.07.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 15.07.2020 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |