
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 32,50 | 32,50 | 32,50 | 32,50 | 4,84% | - |
25.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
24.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
23.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
22.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
19.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
18.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
17.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
16.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
15.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
12.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
11.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
10.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
09.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
08.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
05.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
04.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
03.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
02.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
01.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
29.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
28.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
27.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
26.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
25.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
22.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
21.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
20.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
19.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
18.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
15.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
14.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
13.01.2021 | 31,80 | 34,40 | 31,80 | 34,40 | 4,88% | 36,00 |
12.01.2021 | 31,80 | 34,80 | 31,80 | 32,80 | 3,14% | 84,00 |
11.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
08.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
07.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
06.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
05.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
04.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
30.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
29.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
28.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
23.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
22.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
21.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
18.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
17.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
16.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
15.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
14.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
11.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
10.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
09.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
08.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
07.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
04.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
03.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
02.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
01.12.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
30.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
27.11.2020 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
26.11.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
25.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
24.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
23.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
20.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
19.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
18.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
17.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
16.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
13.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
12.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
11.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
10.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
09.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
06.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
05.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
04.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
03.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | -6,54% | - |
02.11.2020 | 32,10 | 32,10 | 32,10 | 32,10 | 1,58% | - |
30.10.2020 | 31,00 | 31,60 | 31,00 | 31,60 | 1,94% | 20,00 |
29.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
28.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
27.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
26.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
23.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
22.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
21.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
20.10.2020 | 31,00 | 31,80 | 31,00 | 31,80 | 2,58% | 50,00 |
19.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
16.10.2020 | 28,80 | 32,40 | 28,80 | 32,40 | 12,50% | - |
15.10.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
14.10.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
13.10.2020 | 28,80 | 29,80 | 28,80 | 29,80 | 4,20% | 20,00 |
12.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
09.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
08.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
07.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
06.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |