Börse:
32,500€
Echtzeit-Aktienkurs AGROB IMMOB.AG ST
Bid:
31,000€
Ask:
34,000€
Aktienkurse zur AGROB IMMOB.AG ST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 32,50 | 32,50 | 32,50 | 32,50 | 4,84% | - |
| 25.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 24.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 23.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 19.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 18.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 17.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 16.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 15.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 12.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 10.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 09.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 08.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 05.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 04.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 03.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 02.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 01.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 29.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 28.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 27.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 26.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 25.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 22.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 21.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 20.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 19.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 18.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 15.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 14.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
| 13.01.2021 | 31,80 | 34,40 | 31,80 | 34,40 | 4,88% | 36,00 |
| 12.01.2021 | 31,80 | 34,80 | 31,80 | 32,80 | 3,14% | 84,00 |
| 11.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 08.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 07.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 06.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 05.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 04.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 30.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 29.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 28.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 23.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 22.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 21.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 18.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 17.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 16.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 15.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 14.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 11.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 10.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 09.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 08.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 07.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 04.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 03.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 02.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 01.12.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
| 30.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 27.11.2020 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 26.11.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
| 25.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 24.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 23.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 20.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 19.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 18.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 17.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 16.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 13.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 12.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 11.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 10.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 09.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 06.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 05.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 04.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 03.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | -6,54% | - |
| 02.11.2020 | 32,10 | 32,10 | 32,10 | 32,10 | 1,58% | - |
| 30.10.2020 | 31,00 | 31,60 | 31,00 | 31,60 | 1,94% | 20,00 |
| 29.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 28.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 27.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 26.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 23.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 21.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 20.10.2020 | 31,00 | 31,80 | 31,00 | 31,80 | 2,58% | 50,00 |
| 19.10.2020 | 31,00 | 31,00 | 31,00 | 31,00 | -4,32% | - |
| 16.10.2020 | 28,80 | 32,40 | 28,80 | 32,40 | 12,50% | - |
| 15.10.2020 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 14.10.2020 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 13.10.2020 | 28,80 | 29,80 | 28,80 | 29,80 | 4,20% | 20,00 |
| 12.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 09.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 08.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 07.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 06.10.2020 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |