Börse:
32,300€
2,22%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
31,600€
Ask:
33,000€
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2021 | 32,30 | 32,30 | 32,30 | 32,30 | 2,22% | - |
| 21.09.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 20.09.2021 | 31,60 | 31,60 | 31,60 | 31,60 | -5,39% | - |
| 17.09.2021 | 32,00 | 33,60 | 32,00 | 33,40 | 7,05% | 1.260,00 |
| 16.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 15.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 14.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 13.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 10.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 09.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 08.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | -5,45% | - |
| 07.09.2021 | 31,20 | 33,00 | 31,20 | 33,00 | 5,77% | 250,00 |
| 06.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 03.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 02.09.2021 | 31,20 | 31,20 | 31,20 | 31,20 | -4,00% | - |
| 01.09.2021 | 33,10 | 33,10 | 32,50 | 32,50 | 4,17% | - |
| 31.08.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 30.08.2021 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 27.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | -6,06% | - |
| 26.08.2021 | 31,00 | 33,00 | 31,00 | 33,00 | 6,45% | 371,00 |
| 25.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 24.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | -5,49% | - |
| 23.08.2021 | 31,00 | 32,80 | 31,00 | 32,80 | 5,81% | 150,00 |
| 20.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | -5,49% | - |
| 19.08.2021 | 31,00 | 32,80 | 31,00 | 32,80 | 5,81% | 60,00 |
| 18.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 17.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 16.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 13.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 12.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 10.08.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 09.08.2021 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 06.08.2021 | 30,40 | 30,40 | 30,40 | 30,40 | -7,32% | - |
| 05.08.2021 | 30,40 | 32,80 | 30,40 | 32,80 | 7,89% | 8,00 |
| 04.08.2021 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 03.08.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 02.08.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 30.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 29.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 28.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 27.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 26.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 23.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 22.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | -7,10% | - |
| 21.07.2021 | 30,40 | 33,80 | 30,40 | 33,80 | 7,64% | 66,00 |
| 20.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 19.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 16.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 15.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 14.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 13.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 12.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 09.07.2021 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 08.07.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 07.07.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 06.07.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 05.07.2021 | 31,60 | 31,60 | 31,60 | 31,60 | -4,24% | - |
| 02.07.2021 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 01.07.2021 | 31,60 | 33,00 | 31,60 | 33,00 | 0,00% | 50,00 |
| 30.06.2021 | 32,40 | 33,00 | 32,40 | 33,00 | 1,85% | 440,00 |
| 29.06.2021 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 28.06.2021 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 25.06.2021 | 32,40 | 32,80 | 32,40 | 32,80 | 3,80% | 100,00 |
| 24.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 23.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 22.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 21.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 18.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | -4,24% | - |
| 17.06.2021 | 32,40 | 33,00 | 32,00 | 33,00 | 1,85% | 260,00 |
| 16.06.2021 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 15.06.2021 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 14.06.2021 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 11.06.2021 | 32,40 | 32,80 | 32,40 | 32,80 | 0,00% | 300,00 |
| 10.06.2021 | 31,60 | 32,80 | 31,60 | 32,80 | 3,14% | 50,00 |
| 09.06.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 08.06.2021 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 07.06.2021 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | 500,00 |
| 04.06.2021 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 03.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 02.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 01.06.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 31.05.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 28.05.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 27.05.2021 | 31,80 | 31,80 | 31,60 | 31,60 | 0,00% | 283,00 |
| 26.05.2021 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 25.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 21.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 20.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 19.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 18.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 17.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | 290,00 |
| 14.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 13.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 12.05.2021 | 31,40 | 31,60 | 31,40 | 31,60 | 0,64% | 11,00 |
| 11.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | -4,85% | - |
| 10.05.2021 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | 65,00 |
| 07.05.2021 | 31,40 | 33,00 | 31,40 | 33,00 | 5,10% | 500,00 |
| 06.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 05.05.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |