
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.04.2021 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
15.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
14.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
13.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
12.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
09.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
08.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
07.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
06.04.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | 170,00 |
01.04.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
31.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
30.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
29.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
26.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
25.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
24.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
23.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
22.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
19.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
18.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
17.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
16.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
15.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
12.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
11.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
10.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
09.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
08.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
05.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
04.03.2021 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
03.03.2021 | 31,00 | 31,40 | 31,00 | 31,40 | 1,29% | - |
02.03.2021 | 31,00 | 31,00 | 31,00 | 31,00 | -8,82% | - |
01.03.2021 | 31,00 | 34,00 | 31,00 | 34,00 | 9,68% | 10,00 |
26.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
25.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
24.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
23.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
22.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
19.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
18.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
17.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
16.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
15.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
12.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
11.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
10.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
09.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
08.02.2021 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
05.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
04.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
03.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
02.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
01.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
29.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
28.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
27.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
26.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
25.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
22.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
21.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
20.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
19.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
18.01.2021 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
15.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
14.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
13.01.2021 | 31,80 | 34,40 | 31,80 | 34,40 | 4,88% | 36,00 |
12.01.2021 | 31,80 | 34,80 | 31,80 | 32,80 | 3,14% | 84,00 |
11.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
08.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
07.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
06.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
05.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
04.01.2021 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
30.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
29.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
28.12.2020 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
23.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
22.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
21.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
18.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
17.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
16.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
15.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
14.12.2020 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
11.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
10.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
09.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
08.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
07.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
04.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
03.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
02.12.2020 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
01.12.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
30.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
27.11.2020 | 30,60 | 30,60 | 30,40 | 30,40 | -0,65% | - |
26.11.2020 | 30,40 | 30,60 | 30,40 | 30,60 | 0,66% | - |
25.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
24.11.2020 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
23.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
20.11.2020 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |