
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.11.2020 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
20.11.2020 | 12,00 | 12,70 | 12,00 | 12,00 | 0,00% | - |
19.11.2020 | 12,00 | 12,70 | 12,00 | 12,00 | 0,00% | - |
18.11.2020 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
17.11.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
16.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
13.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
12.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
11.11.2020 | 11,90 | 11,90 | 11,40 | 11,90 | 4,39% | - |
10.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
09.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
06.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
05.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
04.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
03.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
02.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
30.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
29.10.2020 | 11,40 | 11,90 | 11,40 | 11,90 | 4,39% | - |
28.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
27.10.2020 | 11,40 | 11,90 | 11,40 | 11,90 | 4,39% | - |
26.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
23.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
22.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
21.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
20.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
19.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
16.10.2020 | 11,40 | 11,40 | 11,10 | 11,10 | -2,63% | 700,00 |
15.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
14.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
13.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
12.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 640,00 |
09.10.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
08.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
07.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
06.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
05.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
02.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
01.10.2020 | 11,90 | 11,90 | 11,40 | 11,90 | 0,00% | - |
30.09.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
29.09.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
28.09.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
25.09.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
24.09.2020 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | 20,00 |
23.09.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
22.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
21.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
18.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -5,08% | - |
17.09.2020 | 11,80 | 11,80 | 11,80 | 11,80 | 5,36% | - |
16.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
15.09.2020 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
14.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
11.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
10.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
09.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 140,00 |
08.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
07.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
04.09.2020 | 11,40 | 11,40 | 11,00 | 11,10 | -2,63% | 5.300,00 |
03.09.2020 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | 2.649,00 |
02.09.2020 | 11,40 | 11,40 | 11,20 | 11,20 | -2,61% | 1.500,00 |
01.09.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 1.354,00 |
31.08.2020 | 11,30 | 11,50 | 11,30 | 11,50 | 1,77% | 7.150,00 |
28.08.2020 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
27.08.2020 | 11,30 | 11,50 | 11,30 | 11,50 | 0,00% | 5.000,00 |
26.08.2020 | 11,50 | 11,50 | 11,20 | 11,50 | 0,00% | 5.000,00 |
25.08.2020 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 2.500,00 |
24.08.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
21.08.2020 | 11,40 | 11,60 | 11,40 | 11,40 | -1,72% | 1.200,00 |
20.08.2020 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | 1.000,00 |
19.08.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
18.08.2020 | 11,20 | 11,60 | 11,20 | 11,40 | 0,00% | 961,00 |
17.08.2020 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | 3.191,00 |
14.08.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 4.900,00 |
13.08.2020 | 11,10 | 11,50 | 11,10 | 11,50 | 4,55% | 3.169,00 |
12.08.2020 | 11,00 | 11,50 | 11,00 | 11,00 | 0,00% | 50,00 |
11.08.2020 | 11,00 | 11,10 | 11,00 | 11,00 | -0,90% | 39,00 |
10.08.2020 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | - |
07.08.2020 | 11,50 | 11,60 | 11,00 | 11,00 | -4,35% | 1.400,00 |
06.08.2020 | 11,60 | 11,60 | 11,50 | 11,50 | -0,86% | - |
05.08.2020 | 11,50 | 12,00 | 11,50 | 11,60 | 0,00% | 23,00 |
04.08.2020 | 11,50 | 11,60 | 11,50 | 11,60 | 4,50% | - |
03.08.2020 | 14,00 | 14,00 | 11,10 | 11,10 | -20,71% | 241,00 |
31.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
30.07.2020 | 14,00 | 14,80 | 14,00 | 14,00 | 0,00% | 1,00 |
29.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
28.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
27.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | -4,44% | - |
24.07.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
23.07.2020 | 14,15 | 14,65 | 14,15 | 14,65 | 0,00% | - |
22.07.2020 | 14,50 | 14,65 | 14,00 | 14,65 | 1,03% | - |
21.07.2020 | 14,65 | 14,65 | 14,15 | 14,50 | -1,02% | - |
20.07.2020 | 14,70 | 14,70 | 13,60 | 14,65 | -0,34% | - |
17.07.2020 | 14,70 | 14,70 | 14,10 | 14,70 | 0,00% | - |
16.07.2020 | 14,65 | 14,70 | 14,65 | 14,70 | 0,34% | - |
15.07.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
14.07.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 4,64% | - |
13.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
10.07.2020 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | 372,00 |
09.07.2020 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 200,00 |
08.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | -4,44% | - |
07.07.2020 | 14,55 | 14,65 | 14,55 | 14,65 | 5,40% | - |