Börse:
12,000€
Echtzeit-Aktienkurs BHS TABLETOP AG O.N.
Bid:
11,500€
Ask:
12,500€
Aktienkurse zur BHS TABLETOP AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.11.2020 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 20.11.2020 | 12,00 | 12,70 | 12,00 | 12,00 | 0,00% | - |
| 19.11.2020 | 12,00 | 12,70 | 12,00 | 12,00 | 0,00% | - |
| 18.11.2020 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 17.11.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 16.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 13.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 12.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 11.11.2020 | 11,90 | 11,90 | 11,40 | 11,90 | 4,39% | - |
| 10.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 09.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 06.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 05.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 04.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 03.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 02.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 30.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 29.10.2020 | 11,40 | 11,90 | 11,40 | 11,90 | 4,39% | - |
| 28.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 27.10.2020 | 11,40 | 11,90 | 11,40 | 11,90 | 4,39% | - |
| 26.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 23.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 22.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 21.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 20.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 19.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 16.10.2020 | 11,40 | 11,40 | 11,10 | 11,10 | -2,63% | 700,00 |
| 15.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 14.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 13.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 12.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | 640,00 |
| 09.10.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 08.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 07.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 06.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 05.10.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 02.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 01.10.2020 | 11,90 | 11,90 | 11,40 | 11,90 | 0,00% | - |
| 30.09.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 29.09.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 28.09.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 25.09.2020 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 24.09.2020 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | 20,00 |
| 23.09.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 22.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 21.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 18.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -5,08% | - |
| 17.09.2020 | 11,80 | 11,80 | 11,80 | 11,80 | 5,36% | - |
| 16.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -4,27% | - |
| 15.09.2020 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 14.09.2020 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 11.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 10.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 09.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | 140,00 |
| 08.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 07.09.2020 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 04.09.2020 | 11,40 | 11,40 | 11,00 | 11,10 | -2,63% | 5.300,00 |
| 03.09.2020 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | 2.649,00 |
| 02.09.2020 | 11,40 | 11,40 | 11,20 | 11,20 | -2,61% | 1.500,00 |
| 01.09.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 1.354,00 |
| 31.08.2020 | 11,30 | 11,50 | 11,30 | 11,50 | 1,77% | 7.150,00 |
| 28.08.2020 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 27.08.2020 | 11,30 | 11,50 | 11,30 | 11,50 | 0,00% | 5.000,00 |
| 26.08.2020 | 11,50 | 11,50 | 11,20 | 11,50 | 0,00% | 5.000,00 |
| 25.08.2020 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 2.500,00 |
| 24.08.2020 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 21.08.2020 | 11,40 | 11,60 | 11,40 | 11,40 | -1,72% | 1.200,00 |
| 20.08.2020 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | 1.000,00 |
| 19.08.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 18.08.2020 | 11,20 | 11,60 | 11,20 | 11,40 | 0,00% | 961,00 |
| 17.08.2020 | 11,50 | 11,50 | 11,40 | 11,40 | -0,87% | 3.191,00 |
| 14.08.2020 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 4.900,00 |
| 13.08.2020 | 11,10 | 11,50 | 11,10 | 11,50 | 4,55% | 3.169,00 |
| 12.08.2020 | 11,00 | 11,50 | 11,00 | 11,00 | 0,00% | 50,00 |
| 11.08.2020 | 11,00 | 11,10 | 11,00 | 11,00 | -0,90% | 39,00 |
| 10.08.2020 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | - |
| 07.08.2020 | 11,50 | 11,60 | 11,00 | 11,00 | -4,35% | 1.400,00 |
| 06.08.2020 | 11,60 | 11,60 | 11,50 | 11,50 | -0,86% | - |
| 05.08.2020 | 11,50 | 12,00 | 11,50 | 11,60 | 0,00% | 23,00 |
| 04.08.2020 | 11,50 | 11,60 | 11,50 | 11,60 | 4,50% | - |
| 03.08.2020 | 14,00 | 14,00 | 11,10 | 11,10 | -20,71% | 241,00 |
| 31.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 30.07.2020 | 14,00 | 14,80 | 14,00 | 14,00 | 0,00% | 1,00 |
| 29.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 28.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 27.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | -4,44% | - |
| 24.07.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 23.07.2020 | 14,15 | 14,65 | 14,15 | 14,65 | 0,00% | - |
| 22.07.2020 | 14,50 | 14,65 | 14,00 | 14,65 | 1,03% | - |
| 21.07.2020 | 14,65 | 14,65 | 14,15 | 14,50 | -1,02% | - |
| 20.07.2020 | 14,70 | 14,70 | 13,60 | 14,65 | -0,34% | - |
| 17.07.2020 | 14,70 | 14,70 | 14,10 | 14,70 | 0,00% | - |
| 16.07.2020 | 14,65 | 14,70 | 14,65 | 14,70 | 0,34% | - |
| 15.07.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 14.07.2020 | 14,65 | 14,65 | 14,65 | 14,65 | 4,64% | - |
| 13.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 10.07.2020 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | 372,00 |
| 09.07.2020 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | 200,00 |
| 08.07.2020 | 14,00 | 14,00 | 14,00 | 14,00 | -4,44% | - |
| 07.07.2020 | 14,55 | 14,65 | 14,55 | 14,65 | 5,40% | - |