62,297$
0,28%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 61,85 | 62,34 | 61,85 | 62,28 | 0,26% | - |
27.03.2024 | 60,96 | 62,32 | 60,82 | 62,12 | 2,59% | 243.557,00 |
26.03.2024 | 60,61 | 61,16 | 60,39 | 60,55 | 0,65% | 223.953,00 |
25.03.2024 | 60,57 | 60,70 | 60,13 | 60,16 | -0,74% | 189.842,00 |
22.03.2024 | 61,39 | 61,39 | 60,23 | 60,61 | -1,11% | 269.780,00 |
21.03.2024 | 60,53 | 61,71 | 60,52 | 61,29 | 2,01% | 325.876,00 |
20.03.2024 | 58,93 | 60,49 | 58,92 | 60,08 | 1,44% | 440.392,00 |
19.03.2024 | 58,81 | 59,61 | 58,69 | 59,23 | 0,68% | 437.048,00 |
18.03.2024 | 60,01 | 60,29 | 58,78 | 58,83 | -1,31% | 594.711,00 |
15.03.2024 | 61,82 | 62,09 | 58,82 | 59,61 | -5,58% | 1.752.940,00 |
14.03.2024 | 63,98 | 64,17 | 62,61 | 63,13 | -1,54% | 415.266,00 |
13.03.2024 | 65,17 | 65,21 | 63,92 | 64,12 | -1,90% | 321.591,00 |
12.03.2024 | 65,00 | 65,44 | 63,87 | 65,36 | 1,02% | 256.712,00 |
11.03.2024 | 64,48 | 64,77 | 63,47 | 64,70 | -0,25% | 276.391,00 |
08.03.2024 | 65,52 | 65,88 | 64,76 | 64,86 | -0,15% | 220.620,00 |
07.03.2024 | 65,97 | 66,05 | 64,00 | 64,96 | -1,32% | 254.174,00 |
06.03.2024 | 66,28 | 66,29 | 64,90 | 65,83 | 1,17% | 292.818,00 |
05.03.2024 | 64,93 | 66,33 | 64,67 | 65,07 | -0,75% | 467.524,00 |
04.03.2024 | 65,22 | 65,87 | 64,80 | 65,56 | 0,72% | 408.620,00 |
01.03.2024 | 63,70 | 65,36 | 63,25 | 65,09 | 3,01% | 481.652,00 |
29.02.2024 | 63,00 | 63,69 | 62,43 | 63,19 | 1,33% | 523.406,00 |
28.02.2024 | 61,63 | 62,86 | 61,21 | 62,36 | 0,58% | 343.944,00 |
27.02.2024 | 61,73 | 62,84 | 61,65 | 62,00 | 0,73% | 329.822,00 |
26.02.2024 | 60,94 | 62,09 | 60,94 | 61,55 | 0,56% | 389.055,00 |
23.02.2024 | 61,10 | 61,75 | 60,13 | 61,21 | 0,00% | 465.722,00 |
22.02.2024 | 59,03 | 61,85 | 59,01 | 61,21 | 4,35% | 646.022,00 |
21.02.2024 | 59,12 | 59,34 | 58,30 | 58,66 | -1,81% | 407.058,00 |
20.02.2024 | 59,08 | 60,10 | 58,97 | 59,74 | -0,42% | 560.793,00 |
16.02.2024 | 60,64 | 61,41 | 59,87 | 59,99 | -1,93% | 352.451,00 |
15.02.2024 | 60,69 | 61,61 | 60,43 | 61,17 | 1,46% | 530.735,00 |
14.02.2024 | 59,35 | 60,52 | 59,12 | 60,29 | 2,49% | 454.316,00 |
13.02.2024 | 59,75 | 60,48 | 58,43 | 58,83 | -4,98% | 686.111,00 |
12.02.2024 | 61,07 | 62,03 | 60,82 | 61,91 | 1,76% | 485.138,00 |
09.02.2024 | 59,31 | 61,08 | 58,90 | 60,84 | 2,61% | 580.850,00 |
08.02.2024 | 57,44 | 59,39 | 57,29 | 59,29 | 3,11% | 704.505,00 |
07.02.2024 | 58,28 | 58,68 | 57,39 | 57,50 | -1,20% | 498.510,00 |
06.02.2024 | 58,87 | 59,44 | 58,10 | 58,20 | -1,87% | 604.284,00 |
05.02.2024 | 60,76 | 61,30 | 59,20 | 59,31 | -2,99% | 654.539,00 |
02.02.2024 | 59,75 | 63,97 | 59,51 | 61,14 | 1,83% | 1.073.990,00 |
01.02.2024 | 60,90 | 61,72 | 59,54 | 60,04 | 0,37% | 810.556,00 |
31.01.2024 | 64,27 | 64,54 | 59,62 | 59,82 | -7,84% | 1.650.722,00 |
30.01.2024 | 60,00 | 69,69 | 59,11 | 64,91 | 28,31% | 4.806.066,00 |
29.01.2024 | 50,36 | 50,76 | 49,57 | 50,59 | 0,54% | 650.421,00 |
26.01.2024 | 51,35 | 51,54 | 50,17 | 50,32 | -1,91% | 705.496,00 |
25.01.2024 | 51,95 | 52,31 | 51,24 | 51,30 | -0,79% | 453.568,00 |
24.01.2024 | 52,06 | 52,31 | 51,24 | 51,71 | 0,37% | 411.810,00 |
23.01.2024 | 52,36 | 52,58 | 51,52 | 51,52 | -0,37% | 357.962,00 |
22.01.2024 | 51,39 | 52,17 | 51,39 | 51,71 | 1,11% | 544.609,00 |
19.01.2024 | 50,70 | 51,14 | 50,06 | 51,14 | 1,59% | 371.746,00 |
18.01.2024 | 49,88 | 50,36 | 49,55 | 50,34 | 1,96% | 280.256,00 |
17.01.2024 | 49,37 | 49,66 | 48,83 | 49,37 | -1,93% | 420.488,00 |
16.01.2024 | 50,52 | 50,85 | 50,05 | 50,34 | -1,02% | 479.144,00 |
12.01.2024 | 50,75 | 51,06 | 50,45 | 50,86 | 0,99% | 382.949,00 |
11.01.2024 | 50,02 | 50,37 | 49,52 | 50,36 | 0,60% | 311.130,00 |
10.01.2024 | 49,58 | 50,11 | 49,50 | 50,06 | 0,40% | 227.659,00 |
09.01.2024 | 50,31 | 50,31 | 49,69 | 49,86 | -2,14% | 268.826,00 |
08.01.2024 | 50,00 | 51,20 | 49,98 | 50,95 | 1,70% | 344.035,00 |
05.01.2024 | 49,93 | 50,45 | 49,73 | 50,10 | 0,24% | 370.552,00 |
04.01.2024 | 49,32 | 49,98 | 49,02 | 49,98 | 1,36% | 387.393,00 |
03.01.2024 | 50,14 | 50,25 | 49,27 | 49,31 | -2,22% | 423.108,00 |
02.01.2024 | 50,91 | 51,01 | 50,10 | 50,43 | -1,83% | 435.403,00 |
29.12.2023 | 52,25 | 52,31 | 50,98 | 51,37 | -1,61% | 360.459,00 |
28.12.2023 | 51,83 | 52,41 | 51,83 | 52,21 | 0,17% | 262.533,00 |
27.12.2023 | 52,91 | 52,91 | 52,05 | 52,12 | -1,14% | 223.477,00 |
26.12.2023 | 52,71 | 52,96 | 52,12 | 52,72 | 0,48% | 242.590,00 |
22.12.2023 | 52,37 | 52,97 | 52,23 | 52,47 | 1,08% | 204.418,00 |
21.12.2023 | 52,21 | 52,31 | 51,57 | 51,91 | 0,15% | 530.739,00 |
20.12.2023 | 52,48 | 53,67 | 51,83 | 51,83 | -1,09% | 372.503,00 |
19.12.2023 | 52,40 | 53,03 | 52,14 | 52,40 | 0,77% | 299.540,00 |
18.12.2023 | 51,89 | 52,33 | 51,36 | 52,00 | 0,99% | 421.276,00 |
15.12.2023 | 53,25 | 53,37 | 51,38 | 51,49 | -2,87% | 1.557.773,00 |
14.12.2023 | 52,13 | 53,29 | 51,95 | 53,01 | 2,93% | 449.803,00 |
13.12.2023 | 49,93 | 51,56 | 49,88 | 51,50 | 3,12% | 426.732,00 |
12.12.2023 | 50,44 | 50,57 | 49,79 | 49,94 | -1,34% | 329.918,00 |
11.12.2023 | 49,93 | 50,91 | 49,82 | 50,62 | 1,65% | 300.416,00 |
08.12.2023 | 49,29 | 50,07 | 49,29 | 49,80 | 1,03% | 207.504,00 |
07.12.2023 | 49,23 | 49,38 | 48,98 | 49,29 | 0,61% | 416.643,00 |
06.12.2023 | 49,98 | 50,41 | 48,97 | 48,99 | -1,57% | 644.222,00 |
05.12.2023 | 50,17 | 50,17 | 49,49 | 49,77 | -1,01% | 563.019,00 |
04.12.2023 | 50,25 | 50,43 | 49,85 | 50,28 | -0,20% | 354.803,00 |
01.12.2023 | 50,10 | 50,66 | 49,02 | 50,38 | 0,54% | 422.054,00 |
30.11.2023 | 50,15 | 50,18 | 49,79 | 50,11 | 0,48% | 609.033,00 |
29.11.2023 | 49,89 | 50,61 | 49,40 | 49,87 | 0,46% | 553.794,00 |
28.11.2023 | 49,60 | 50,03 | 49,32 | 49,64 | -0,44% | 549.642,00 |
27.11.2023 | 49,56 | 50,09 | 49,36 | 49,86 | -0,02% | 418.109,00 |
24.11.2023 | 49,67 | 50,29 | 49,67 | 49,87 | 0,24% | 139.988,00 |
22.11.2023 | 49,76 | 50,29 | 49,20 | 49,75 | 0,93% | 428.036,00 |
21.11.2023 | 49,87 | 50,08 | 49,01 | 49,29 | -1,79% | 501.801,00 |
20.11.2023 | 49,71 | 50,53 | 49,53 | 50,19 | 0,82% | 408.029,00 |
17.11.2023 | 49,13 | 50,00 | 48,70 | 49,78 | 2,28% | 573.964,00 |
16.11.2023 | 50,02 | 50,30 | 48,58 | 48,67 | -2,87% | 748.184,00 |
15.11.2023 | 49,77 | 50,83 | 49,73 | 50,11 | 0,60% | 484.528,00 |
14.11.2023 | 48,94 | 50,11 | 48,24 | 49,81 | 4,49% | 761.873,00 |
13.11.2023 | 47,39 | 47,79 | 47,03 | 47,67 | -0,10% | 519.182,00 |
10.11.2023 | 46,80 | 47,80 | 45,80 | 47,72 | 2,25% | 600.050,00 |
09.11.2023 | 47,69 | 47,69 | 46,46 | 46,67 | -0,98% | 550.909,00 |
08.11.2023 | 45,72 | 47,44 | 45,45 | 47,13 | 4,18% | 765.089,00 |
07.11.2023 | 46,00 | 46,82 | 43,41 | 45,24 | -14,43% | 1.434.121,00 |
06.11.2023 | 53,36 | 53,36 | 52,49 | 52,87 | -0,92% | 597.647,00 |
03.11.2023 | 53,09 | 53,66 | 52,90 | 53,36 | 2,30% | 377.357,00 |