Börse:
27,921$
-1,48%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid:
27,869$
Ask:
27,973$
Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2021 | 28,13 | 28,78 | 27,81 | 27,92 | -1,49% | - |
| 27.09.2021 | 28,54 | 29,45 | 28,29 | 28,34 | 0,85% | 20.178.024,00 |
| 24.09.2021 | 27,33 | 28,25 | 27,20 | 28,10 | 2,97% | 21.474.263,00 |
| 23.09.2021 | 26,51 | 27,65 | 26,44 | 27,29 | 4,92% | 19.853.688,00 |
| 22.09.2021 | 25,23 | 26,32 | 25,22 | 26,01 | 4,08% | 14.617.804,00 |
| 21.09.2021 | 25,35 | 25,69 | 24,76 | 24,99 | -0,48% | 11.297.549,00 |
| 20.09.2021 | 25,01 | 25,25 | 24,47 | 25,11 | -1,88% | 14.599.553,00 |
| 17.09.2021 | 25,16 | 25,92 | 25,15 | 25,59 | 2,11% | 14.216.614,00 |
| 16.09.2021 | 25,01 | 25,39 | 24,82 | 25,06 | -0,04% | 8.317.155,00 |
| 15.09.2021 | 24,68 | 25,16 | 24,34 | 25,07 | 1,21% | 9.710.050,00 |
| 14.09.2021 | 25,14 | 25,44 | 24,62 | 24,77 | -2,09% | 10.077.001,00 |
| 13.09.2021 | 24,87 | 25,51 | 24,12 | 25,30 | 2,89% | 12.232.432,00 |
| 10.09.2021 | 25,13 | 25,27 | 24,53 | 24,59 | -1,40% | 10.629.738,00 |
| 09.09.2021 | 24,36 | 25,56 | 24,19 | 24,94 | 2,13% | 12.372.343,00 |
| 08.09.2021 | 25,00 | 25,38 | 24,31 | 24,42 | -2,48% | 10.943.901,00 |
| 07.09.2021 | 24,37 | 25,18 | 24,00 | 25,04 | 0,60% | 12.489.000,00 |
| 06.09.2021 | 24,80 | 24,89 | 24,80 | 24,89 | 1,10% | - |
| 03.09.2021 | 25,36 | 25,60 | 24,43 | 24,62 | -3,38% | 13.983.002,00 |
| 02.09.2021 | 25,27 | 26,01 | 24,57 | 25,48 | 1,27% | 17.282.581,00 |
| 01.09.2021 | 26,00 | 26,15 | 24,98 | 25,16 | -2,63% | 12.071.808,00 |
| 31.08.2021 | 25,23 | 25,97 | 25,13 | 25,84 | 1,85% | 10.786.179,00 |
| 30.08.2021 | 26,40 | 26,40 | 25,30 | 25,37 | -3,02% | 10.494.886,00 |
| 27.08.2021 | 25,46 | 26,37 | 25,35 | 26,16 | 3,28% | 12.165.109,00 |
| 26.08.2021 | 25,78 | 26,28 | 25,07 | 25,33 | -2,73% | 12.302.293,00 |
| 25.08.2021 | 25,85 | 26,35 | 25,27 | 26,04 | 1,01% | 13.268.196,00 |
| 24.08.2021 | 25,13 | 25,96 | 25,12 | 25,78 | 4,63% | 13.530.171,00 |
| 23.08.2021 | 23,95 | 24,78 | 23,95 | 24,64 | 4,27% | 14.360.563,00 |
| 20.08.2021 | 22,95 | 23,64 | 22,79 | 23,63 | 2,47% | 12.708.265,00 |
| 19.08.2021 | 23,45 | 23,64 | 22,59 | 23,06 | -3,51% | 15.719.954,00 |
| 18.08.2021 | 23,65 | 24,42 | 23,29 | 23,90 | 0,80% | 12.372.204,00 |
| 17.08.2021 | 24,10 | 24,27 | 23,28 | 23,71 | -3,74% | 13.096.630,00 |
| 16.08.2021 | 24,61 | 24,86 | 24,02 | 24,63 | -1,64% | 11.687.590,00 |
| 13.08.2021 | 25,73 | 25,75 | 24,85 | 25,04 | -3,02% | 13.488.406,00 |
| 12.08.2021 | 25,85 | 26,00 | 25,15 | 25,82 | -1,71% | 11.795.973,00 |
| 11.08.2021 | 25,65 | 26,39 | 25,08 | 26,27 | 1,74% | 15.774.601,00 |
| 10.08.2021 | 24,78 | 26,00 | 24,65 | 25,82 | 4,70% | 15.646.896,00 |
| 09.08.2021 | 24,59 | 24,80 | 23,59 | 24,66 | -0,92% | 14.873.230,00 |
| 06.08.2021 | 24,56 | 24,97 | 23,75 | 24,89 | 2,94% | 16.975.940,00 |
| 05.08.2021 | 22,66 | 24,23 | 22,62 | 24,18 | 6,99% | 16.943.938,00 |
| 04.08.2021 | 22,75 | 23,32 | 22,34 | 22,60 | -2,54% | 16.008.151,00 |
| 03.08.2021 | 23,66 | 23,71 | 22,51 | 23,19 | -1,65% | 17.723.419,00 |
| 02.08.2021 | 24,06 | 24,92 | 23,51 | 23,58 | -1,87% | 15.418.330,00 |
| 30.07.2021 | 24,83 | 25,25 | 23,87 | 24,03 | -5,06% | 16.416.446,00 |
| 29.07.2021 | 25,76 | 26,02 | 25,29 | 25,31 | -0,82% | 9.930.610,00 |
| 28.07.2021 | 25,92 | 26,14 | 24,82 | 25,52 | 0,28% | 14.779.624,00 |
| 27.07.2021 | 25,80 | 26,38 | 25,15 | 25,45 | -2,19% | 12.786.840,00 |
| 26.07.2021 | 24,61 | 26,09 | 24,58 | 26,02 | 4,62% | 16.866.544,00 |
| 23.07.2021 | 25,75 | 25,92 | 24,78 | 24,87 | -3,00% | 15.576.017,00 |
| 22.07.2021 | 25,67 | 25,81 | 24,94 | 25,64 | -1,69% | 18.786.376,00 |
| 21.07.2021 | 24,01 | 26,20 | 24,00 | 26,08 | 10,14% | 31.731.232,00 |
| 20.07.2021 | 22,01 | 23,94 | 21,81 | 23,68 | 8,28% | 24.894.623,00 |
| 19.07.2021 | 21,73 | 22,47 | 21,28 | 21,87 | -5,49% | 32.529.137,00 |
| 16.07.2021 | 24,91 | 24,91 | 23,03 | 23,14 | -5,36% | 22.478.324,00 |
| 15.07.2021 | 24,96 | 24,98 | 23,47 | 24,45 | -2,98% | 30.168.572,00 |
| 14.07.2021 | 26,28 | 26,67 | 25,10 | 25,20 | -3,41% | 17.008.740,00 |
| 13.07.2021 | 26,85 | 26,97 | 26,08 | 26,09 | -4,36% | 11.494.747,00 |
| 12.07.2021 | 27,00 | 27,34 | 26,60 | 27,28 | -0,76% | 8.815.781,00 |
| 09.07.2021 | 27,06 | 27,53 | 26,61 | 27,49 | 2,80% | 9.769.101,00 |
| 08.07.2021 | 26,18 | 27,33 | 25,83 | 26,74 | -1,15% | 16.148.386,00 |
| 07.07.2021 | 27,80 | 28,31 | 26,86 | 27,05 | -3,60% | 16.370.888,00 |
| 06.07.2021 | 28,95 | 29,25 | 27,78 | 28,06 | -3,24% | 13.827.482,00 |
| 02.07.2021 | 29,52 | 29,57 | 28,86 | 29,00 | -1,73% | 8.099.405,00 |
| 01.07.2021 | 29,68 | 30,05 | 29,30 | 29,51 | 0,34% | 8.378.340,00 |
| 30.06.2021 | 28,93 | 29,70 | 28,67 | 29,41 | 1,73% | 10.059.757,00 |
| 29.06.2021 | 29,25 | 29,61 | 28,88 | 28,91 | -0,79% | 11.644.558,00 |
| 28.06.2021 | 30,72 | 30,75 | 29,06 | 29,14 | -6,09% | 22.074.628,00 |
| 25.06.2021 | 30,61 | 31,19 | 30,59 | 31,03 | 1,37% | 11.923.057,00 |
| 24.06.2021 | 31,10 | 31,56 | 30,59 | 30,61 | -1,26% | 13.530.457,00 |
| 23.06.2021 | 30,82 | 31,38 | 30,78 | 31,00 | 0,52% | 8.163.141,00 |
| 22.06.2021 | 31,18 | 31,24 | 30,48 | 30,84 | -1,72% | 10.295.909,00 |
| 21.06.2021 | 30,46 | 31,43 | 30,06 | 31,38 | 3,56% | 12.363.285,00 |
| 18.06.2021 | 30,53 | 30,84 | 29,90 | 30,30 | -2,16% | 15.379.081,00 |
| 17.06.2021 | 31,65 | 32,18 | 30,65 | 30,97 | -2,24% | 14.230.957,00 |
| 16.06.2021 | 31,36 | 31,79 | 30,88 | 31,68 | 2,62% | 18.763.688,00 |
| 15.06.2021 | 31,04 | 31,56 | 30,69 | 30,87 | -0,42% | 10.572.884,00 |
| 14.06.2021 | 32,06 | 32,28 | 30,88 | 31,00 | -3,82% | 15.090.056,00 |
| 11.06.2021 | 31,70 | 32,46 | 31,36 | 32,23 | -0,80% | 12.041.894,00 |
| 10.06.2021 | 33,06 | 33,14 | 31,79 | 32,49 | -0,52% | 15.420.677,00 |
| 09.06.2021 | 33,91 | 33,95 | 32,65 | 32,66 | -3,11% | 14.845.827,00 |
| 08.06.2021 | 33,35 | 33,93 | 33,10 | 33,71 | 1,81% | 15.367.341,00 |
| 07.06.2021 | 32,40 | 33,47 | 32,34 | 33,11 | 3,08% | 16.275.513,00 |
| 04.06.2021 | 32,37 | 32,63 | 31,70 | 32,12 | -0,19% | 12.025.920,00 |
| 03.06.2021 | 32,83 | 32,87 | 31,94 | 32,18 | -2,69% | 13.825.401,00 |
| 02.06.2021 | 32,89 | 33,62 | 32,48 | 33,07 | 0,95% | 17.391.113,00 |
| 01.06.2021 | 32,54 | 33,20 | 32,33 | 32,76 | 2,70% | 17.201.907,00 |
| 28.05.2021 | 32,39 | 32,45 | 31,62 | 31,90 | -1,60% | 18.343.348,00 |
| 27.05.2021 | 31,80 | 32,49 | 31,50 | 32,42 | 2,30% | 18.272.502,00 |
| 26.05.2021 | 31,70 | 32,05 | 31,26 | 31,69 | 1,83% | 22.112.070,00 |
| 25.05.2021 | 30,42 | 31,95 | 30,41 | 31,12 | 3,56% | 31.788.949,00 |
| 24.05.2021 | 29,10 | 30,22 | 28,53 | 30,05 | 4,70% | 23.038.115,00 |
| 21.05.2021 | 29,57 | 29,71 | 28,69 | 28,70 | -1,27% | 14.135.506,00 |
| 20.05.2021 | 29,09 | 29,20 | 28,45 | 29,07 | 0,07% | 11.947.830,00 |
| 19.05.2021 | 28,31 | 29,17 | 28,09 | 29,05 | -0,62% | 16.113.580,00 |
| 18.05.2021 | 29,01 | 30,05 | 28,73 | 29,23 | 1,21% | 18.547.717,00 |
| 17.05.2021 | 28,43 | 28,93 | 27,82 | 28,88 | 1,05% | 18.607.153,00 |
| 14.05.2021 | 26,89 | 28,65 | 26,77 | 28,58 | 8,09% | 22.945.085,00 |
| 13.05.2021 | 26,28 | 27,02 | 25,48 | 26,44 | 1,26% | 21.613.078,00 |
| 12.05.2021 | 27,22 | 27,48 | 25,94 | 26,11 | -5,60% | 18.090.008,00 |
| 11.05.2021 | 26,72 | 27,83 | 26,55 | 27,66 | -1,04% | 18.351.573,00 |
| 10.05.2021 | 28,39 | 28,68 | 27,93 | 27,95 | -1,86% | 13.495.792,00 |