11,443$
0,20%
Echtzeit-Aktienkurs Titan International Inc.
Bid:
Ask:
Aktienkurse zur Titan International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 11,51 | 11,52 | 11,43 | 11,46 | 0,31% | - |
| 18.04.2024 | 11,55 | 11,66 | 11,26 | 11,42 | -0,26% | 335.267,00 |
| 17.04.2024 | 11,74 | 11,76 | 11,41 | 11,45 | -1,63% | 334.320,00 |
| 16.04.2024 | 11,70 | 11,75 | 11,52 | 11,64 | -0,85% | 240.616,00 |
| 15.04.2024 | 11,98 | 12,15 | 11,70 | 11,74 | -1,68% | 232.803,00 |
| 12.04.2024 | 12,18 | 12,24 | 11,91 | 11,94 | -2,93% | 180.095,00 |
| 11.04.2024 | 12,16 | 12,30 | 12,02 | 12,30 | 1,74% | 271.019,00 |
| 10.04.2024 | 12,12 | 12,25 | 11,95 | 12,09 | -2,74% | 233.680,00 |
| 09.04.2024 | 12,32 | 12,44 | 12,20 | 12,43 | 0,97% | 142.032,00 |
| 08.04.2024 | 12,41 | 12,51 | 12,31 | 12,31 | -0,16% | 163.128,00 |
| 05.04.2024 | 12,37 | 12,44 | 12,26 | 12,33 | -0,40% | 181.183,00 |
| 04.04.2024 | 12,51 | 12,77 | 12,32 | 12,38 | 0,32% | 289.252,00 |
| 03.04.2024 | 12,16 | 12,35 | 12,15 | 12,34 | 1,31% | 258.984,00 |
| 02.04.2024 | 12,19 | 12,21 | 12,04 | 12,18 | -0,90% | 401.989,00 |
| 01.04.2024 | 12,56 | 12,56 | 12,20 | 12,29 | -1,36% | 223.516,00 |
| 28.03.2024 | 12,46 | 12,57 | 12,41 | 12,46 | 0,00% | 243.856,00 |
| 27.03.2024 | 12,29 | 12,46 | 12,29 | 12,46 | 1,80% | 233.633,00 |
| 26.03.2024 | 12,34 | 12,42 | 12,20 | 12,24 | -0,16% | 234.133,00 |
| 25.03.2024 | 12,53 | 12,53 | 12,25 | 12,26 | -1,76% | 174.658,00 |
| 22.03.2024 | 12,90 | 12,94 | 12,48 | 12,48 | -2,65% | 203.051,00 |
| 21.03.2024 | 12,67 | 12,95 | 12,57 | 12,82 | 1,83% | 366.271,00 |
| 20.03.2024 | 12,31 | 12,71 | 12,26 | 12,59 | 1,78% | 263.787,00 |
| 19.03.2024 | 12,35 | 12,49 | 12,30 | 12,37 | -0,24% | 242.882,00 |
| 18.03.2024 | 12,47 | 12,56 | 12,29 | 12,40 | -0,16% | 248.240,00 |
| 15.03.2024 | 12,23 | 12,48 | 12,23 | 12,42 | 1,31% | 754.130,00 |
| 14.03.2024 | 12,50 | 12,50 | 12,18 | 12,26 | -2,00% | 255.408,00 |
| 13.03.2024 | 12,48 | 12,67 | 12,43 | 12,51 | -0,16% | 299.308,00 |
| 12.03.2024 | 12,52 | 12,59 | 12,39 | 12,53 | -0,16% | 231.472,00 |
| 11.03.2024 | 12,65 | 12,69 | 12,40 | 12,55 | -1,10% | 280.750,00 |
| 08.03.2024 | 13,12 | 13,17 | 12,56 | 12,69 | -2,46% | 389.367,00 |
| 07.03.2024 | 12,58 | 13,01 | 12,58 | 13,01 | 4,75% | 402.685,00 |
| 06.03.2024 | 12,76 | 12,76 | 12,40 | 12,42 | -1,35% | 330.583,00 |
| 05.03.2024 | 12,40 | 12,73 | 12,40 | 12,59 | 1,29% | 345.029,00 |
| 04.03.2024 | 12,67 | 12,87 | 12,40 | 12,43 | -1,43% | 407.414,00 |
| 01.03.2024 | 12,96 | 13,36 | 12,51 | 12,61 | -1,18% | 749.601,00 |
| 29.02.2024 | 14,15 | 14,15 | 12,56 | 12,76 | -9,82% | 728.445,00 |
| 28.02.2024 | 14,03 | 14,28 | 14,02 | 14,15 | 0,35% | 200.676,00 |
| 27.02.2024 | 14,01 | 14,20 | 14,01 | 14,10 | 1,22% | 167.846,00 |
| 26.02.2024 | 14,04 | 14,08 | 13,88 | 13,93 | -1,49% | 246.852,00 |
| 23.02.2024 | 13,92 | 14,23 | 13,83 | 14,14 | 1,29% | 228.203,00 |
| 22.02.2024 | 14,24 | 14,25 | 13,92 | 13,96 | -1,97% | 226.399,00 |
| 21.02.2024 | 14,10 | 14,24 | 14,02 | 14,24 | 0,99% | 197.021,00 |
| 20.02.2024 | 14,01 | 14,14 | 13,88 | 14,10 | -1,05% | 252.667,00 |
| 16.02.2024 | 14,18 | 14,43 | 13,90 | 14,25 | -0,84% | 329.356,00 |
| 15.02.2024 | 14,10 | 14,50 | 13,93 | 14,37 | 2,72% | 405.962,00 |
| 14.02.2024 | 14,04 | 14,04 | 13,80 | 13,99 | 1,52% | 216.556,00 |
| 13.02.2024 | 14,06 | 14,13 | 13,59 | 13,78 | -5,62% | 320.610,00 |
| 12.02.2024 | 14,05 | 14,73 | 14,05 | 14,60 | 4,51% | 277.842,00 |
| 09.02.2024 | 14,22 | 14,26 | 13,72 | 13,97 | -1,90% | 284.677,00 |
| 08.02.2024 | 13,99 | 14,27 | 13,72 | 14,24 | 1,71% | 299.380,00 |
| 07.02.2024 | 14,60 | 14,60 | 13,99 | 14,00 | -3,91% | 297.494,00 |
| 06.02.2024 | 14,45 | 14,71 | 14,41 | 14,57 | 1,11% | 209.306,00 |
| 05.02.2024 | 14,75 | 14,83 | 14,31 | 14,41 | -3,55% | 211.042,00 |
| 02.02.2024 | 14,72 | 15,12 | 14,65 | 14,94 | 0,07% | 172.300,00 |
| 01.02.2024 | 14,92 | 15,06 | 14,55 | 14,93 | 1,15% | 241.190,00 |
| 31.01.2024 | 15,10 | 15,33 | 14,76 | 14,76 | -2,25% | 256.121,00 |
| 30.01.2024 | 14,97 | 15,33 | 14,90 | 15,10 | -0,13% | 234.415,00 |
| 29.01.2024 | 15,01 | 15,18 | 14,87 | 15,12 | 0,53% | 204.033,00 |
| 26.01.2024 | 15,14 | 15,21 | 14,88 | 15,04 | 0,27% | 193.214,00 |
| 25.01.2024 | 14,87 | 15,08 | 14,79 | 15,00 | 2,18% | 291.960,00 |
| 24.01.2024 | 14,83 | 14,91 | 14,55 | 14,68 | 0,48% | 162.162,00 |
| 23.01.2024 | 14,86 | 14,90 | 14,58 | 14,61 | 0,27% | 286.007,00 |
| 22.01.2024 | 14,44 | 14,70 | 14,38 | 14,57 | 1,67% | 381.695,00 |
| 19.01.2024 | 14,24 | 14,46 | 14,08 | 14,33 | 0,77% | 224.951,00 |
| 18.01.2024 | 13,83 | 14,23 | 13,79 | 14,22 | 3,80% | 275.103,00 |
| 17.01.2024 | 13,56 | 13,83 | 13,55 | 13,70 | -1,15% | 215.789,00 |
| 16.01.2024 | 13,95 | 14,08 | 13,81 | 13,86 | -1,42% | 177.929,00 |
| 12.01.2024 | 14,29 | 14,31 | 14,02 | 14,06 | 0,07% | 200.133,00 |
| 11.01.2024 | 14,07 | 14,15 | 13,88 | 14,05 | -0,35% | 297.224,00 |
| 10.01.2024 | 13,99 | 14,13 | 13,73 | 14,10 | 0,21% | 292.817,00 |
| 09.01.2024 | 14,28 | 14,28 | 14,06 | 14,07 | -3,17% | 267.779,00 |
| 08.01.2024 | 14,53 | 14,61 | 14,39 | 14,53 | -0,21% | 153.712,00 |
| 05.01.2024 | 14,47 | 14,74 | 14,47 | 14,56 | -0,21% | 339.144,00 |
| 04.01.2024 | 14,70 | 14,72 | 14,42 | 14,59 | 0,00% | 301.626,00 |
| 03.01.2024 | 14,67 | 14,77 | 14,45 | 14,59 | -1,82% | 291.567,00 |
| 02.01.2024 | 14,82 | 15,00 | 14,74 | 14,86 | -0,13% | 354.731,00 |
| 29.12.2023 | 15,00 | 15,04 | 14,75 | 14,88 | -0,87% | 277.528,00 |
| 28.12.2023 | 15,00 | 15,10 | 14,97 | 15,01 | -0,66% | 178.307,00 |
| 27.12.2023 | 15,09 | 15,13 | 14,91 | 15,11 | 0,47% | 199.202,00 |
| 26.12.2023 | 15,02 | 15,19 | 14,95 | 15,04 | 0,27% | 160.663,00 |
| 22.12.2023 | 14,95 | 15,22 | 14,94 | 15,00 | 0,47% | 186.369,00 |
| 21.12.2023 | 14,81 | 14,97 | 14,77 | 14,93 | 1,70% | 226.176,00 |
| 20.12.2023 | 14,95 | 15,23 | 14,65 | 14,68 | -1,81% | 349.519,00 |
| 19.12.2023 | 14,62 | 15,01 | 14,44 | 14,95 | 3,03% | 361.038,00 |
| 18.12.2023 | 14,74 | 14,89 | 14,47 | 14,51 | -0,68% | 321.447,00 |
| 15.12.2023 | 15,11 | 15,14 | 14,59 | 14,61 | -2,34% | 3.384.676,00 |
| 14.12.2023 | 14,43 | 15,16 | 14,37 | 14,96 | 5,65% | 414.718,00 |
| 13.12.2023 | 13,77 | 14,25 | 13,45 | 14,16 | 3,21% | 388.326,00 |
| 12.12.2023 | 13,82 | 13,82 | 13,52 | 13,72 | -0,36% | 267.164,00 |
| 11.12.2023 | 13,87 | 13,95 | 13,66 | 13,77 | -0,72% | 268.780,00 |
| 08.12.2023 | 13,64 | 13,93 | 13,64 | 13,87 | 1,76% | 269.190,00 |
| 07.12.2023 | 13,65 | 13,76 | 13,54 | 13,63 | -0,07% | 218.740,00 |
| 06.12.2023 | 13,63 | 14,03 | 13,60 | 13,64 | 0,52% | 269.760,00 |
| 05.12.2023 | 13,73 | 13,86 | 13,52 | 13,57 | -1,45% | 278.987,00 |
| 04.12.2023 | 13,33 | 13,78 | 13,33 | 13,77 | 2,08% | 286.116,00 |
| 01.12.2023 | 13,05 | 13,54 | 13,05 | 13,49 | 3,21% | 404.226,00 |
| 30.11.2023 | 13,04 | 13,20 | 12,86 | 13,07 | 1,00% | 353.167,00 |
| 29.11.2023 | 13,11 | 13,22 | 12,81 | 12,94 | -0,46% | 338.936,00 |
| 28.11.2023 | 13,38 | 13,38 | 13,00 | 13,00 | -2,62% | 228.828,00 |
| 27.11.2023 | 13,27 | 13,36 | 13,06 | 13,35 | -0,45% | 318.593,00 |