Armour Residential REIT Inc.
[WKN: A3EUUD | ISIN: US0423157058]
Aktienkurse
19,689$ 0,44%
Echtzeit-Aktienkurs Armour Residential REIT Inc.
Bid: Ask:

Aktienkurse zur Armour Residential REIT Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 19,57 19,81 19,51 19,69 0,44% -
27.03.2024 19,10 19,61 19,10 19,60 2,85% -
26.03.2024 19,33 19,34 19,04 19,06 -0,71% -
25.03.2024 19,28 19,50 19,16 19,20 -0,20% -
22.03.2024 19,40 19,52 19,22 19,23 -0,87% -
21.03.2024 19,32 19,49 19,25 19,40 0,50% -
20.03.2024 18,91 19,47 18,82 19,31 2,67% -
19.03.2024 18,65 18,82 18,58 18,80 0,69% -
18.03.2024 18,80 18,85 18,61 18,67 -0,06% -
15.03.2024 18,66 18,83 18,63 18,68 -0,08% -
14.03.2024 19,57 19,57 18,68 18,70 -5,77% -
13.03.2024 19,71 20,03 19,71 19,85 0,58% -
12.03.2024 19,66 19,74 19,40 19,73 0,28% -
11.03.2024 19,50 19,70 19,49 19,68 0,99% -
08.03.2024 19,50 19,75 19,43 19,48 0,56% -
07.03.2024 19,42 19,52 19,34 19,38 0,03% -
06.03.2024 19,45 19,55 19,33 19,37 0,91% -
05.03.2024 19,27 19,48 18,96 19,20 -0,56% -
04.03.2024 19,80 19,81 19,30 19,30 -1,98% -
01.03.2024 19,79 19,90 19,64 19,69 -0,47% -
29.02.2024 19,22 19,80 19,18 19,79 4,21% -
28.02.2024 18,95 19,11 18,88 18,99 -0,73% -
27.02.2024 18,95 19,13 18,85 19,13 1,41% -
26.02.2024 19,11 19,14 18,84 18,86 -0,93% -
23.02.2024 18,94 19,17 18,83 19,04 0,65% -
22.02.2024 18,87 19,07 18,75 18,92 0,49% -
21.02.2024 18,64 18,84 18,64 18,82 0,28% -
20.02.2024 18,91 19,02 18,76 18,77 -2,34% -
16.02.2024 19,00 19,39 18,90 19,22 0,06% -
15.02.2024 18,42 19,28 18,38 19,21 5,03% -
14.02.2024 18,45 18,46 18,08 18,29 -0,72% -
13.02.2024 18,97 18,97 18,38 18,42 -4,47% -
12.02.2024 18,87 19,32 18,87 19,28 2,01% -
09.02.2024 18,67 18,92 18,54 18,90 1,95% -
08.02.2024 18,56 18,68 18,35 18,54 0,07% -
07.02.2024 18,98 18,98 18,37 18,53 -1,94% -
06.02.2024 18,77 19,03 18,66 18,90 0,49% -
05.02.2024 19,11 19,11 18,32 18,80 -3,15% -
02.02.2024 19,37 19,47 19,09 19,41 -0,92% -
01.02.2024 19,26 19,61 18,81 19,59 2,55% -
31.01.2024 19,46 19,69 19,08 19,11 -2,25% -
30.01.2024 20,17 20,19 19,55 19,55 -3,58% -
29.01.2024 19,87 20,28 19,86 20,27 2,06% -
26.01.2024 19,91 20,03 19,81 19,86 0,21% -
25.01.2024 19,64 19,82 19,46 19,82 1,86% -
24.01.2024 19,51 19,70 19,46 19,46 0,25% -
23.01.2024 19,07 19,44 18,90 19,41 2,43% -
22.01.2024 19,12 19,30 18,89 18,95 0,04% -
19.01.2024 19,13 19,13 18,78 18,94 -0,83% -
18.01.2024 19,28 19,33 18,75 19,10 0,27% -
17.01.2024 19,28 19,68 19,01 19,05 -2,11% -
16.01.2024 19,60 19,62 19,22 19,46 -1,34% -
12.01.2024 19,52 19,88 19,48 19,73 0,15% -
11.01.2024 20,00 20,00 19,43 19,70 -1,38% -
10.01.2024 19,84 20,11 19,78 19,97 0,41% -
09.01.2024 19,46 19,91 19,36 19,89 1,36% -
08.01.2024 19,00 19,64 18,83 19,63 3,62% -
05.01.2024 18,22 18,95 18,22 18,94 2,25% -
04.01.2024 18,72 18,78 18,48 18,52 -0,51% -
03.01.2024 18,62 18,70 18,31 18,62 -1,15% -
02.01.2024 19,24 19,24 18,69 18,83 -4,94% -
28.12.2023 19,88 19,88 19,69 19,81 -0,21% -
27.12.2023 19,76 20,03 19,75 19,85 1,35% -
22.12.2023 19,56 19,78 19,54 19,59 1,08% -
21.12.2023 19,12 19,38 19,10 19,38 1,90% -
20.12.2023 19,07 19,45 19,01 19,02 -0,30% -
19.12.2023 18,92 19,15 18,91 19,08 0,73% -
18.12.2023 18,72 19,20 18,72 18,94 -2,03% -
15.12.2023 19,31 19,62 19,28 19,33 -2,36% -
14.12.2023 18,92 20,00 18,57 19,80 -0,54% -
13.12.2023 19,18 20,06 18,95 19,90 4,30% -
12.12.2023 18,95 19,25 18,82 19,08 1,25% -
11.12.2023 19,11 19,17 18,79 18,85 -1,50% -
08.12.2023 18,85 19,15 18,72 19,13 1,80% -
07.12.2023 18,60 18,82 18,52 18,80 1,39% -
06.12.2023 19,01 19,13 18,50 18,54 -1,76% -
05.12.2023 18,88 18,98 18,79 18,87 0,04% -
04.12.2023 18,61 18,87 18,57 18,86 2,63% -
01.12.2023 17,66 18,39 17,60 18,38 4,35% -
30.11.2023 17,78 17,83 17,61 17,61 -0,47% -
29.11.2023 17,59 17,92 17,59 17,70 1,36% -
28.11.2023 17,04 17,60 16,98 17,46 2,73% -
27.11.2023 17,14 17,18 16,81 17,00 -0,42% -
24.11.2023 17,51 17,56 17,04 17,07 -2,14% -
22.11.2023 17,51 17,72 17,31 17,44 -0,07% -
21.11.2023 17,32 17,55 17,32 17,45 0,28% -
20.11.2023 17,17 17,56 17,01 17,40 1,20% -
17.11.2023 16,89 17,24 16,86 17,20 2,33% -
16.11.2023 16,71 16,97 16,62 16,81 0,11% -
15.11.2023 16,76 16,79 16,57 16,79 -0,17% -
14.11.2023 16,52 16,97 16,52 16,82 1,39% -
13.11.2023 16,44 16,63 16,09 16,59 1,38% -
10.11.2023 16,39 16,59 16,32 16,36 0,84% -
09.11.2023 16,74 16,87 16,07 16,22 -2,51% -
08.11.2023 16,72 16,72 16,42 16,64 -0,35% -
07.11.2023 16,26 16,70 16,04 16,70 3,08% -
06.11.2023 16,36 16,36 15,89 16,20 0,65% -
03.11.2023 16,34 16,52 16,08 16,10 1,90% -
02.11.2023 15,45 15,91 15,41 15,80 4,37% -
01.11.2023 14,69 15,18 14,52 15,14 3,88% -