Börse:
15,356$
0,04%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
15,235$
Ask:
15,478$
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2021 | 15,78 | 15,80 | 15,33 | 15,35 | -1,73% | 283.206,00 |
| 25.01.2021 | 15,42 | 15,65 | 15,13 | 15,62 | -0,13% | 226.515,00 |
| 22.01.2021 | 15,41 | 15,72 | 15,17 | 15,64 | 0,39% | 274.925,00 |
| 21.01.2021 | 15,87 | 15,87 | 15,54 | 15,58 | -1,20% | 292.188,00 |
| 20.01.2021 | 15,60 | 15,84 | 15,56 | 15,77 | 0,96% | 255.515,00 |
| 19.01.2021 | 16,08 | 16,24 | 15,60 | 15,62 | -1,70% | 185.100,00 |
| 15.01.2021 | 15,91 | 16,14 | 15,67 | 15,89 | -1,43% | 264.693,00 |
| 14.01.2021 | 16,28 | 16,57 | 16,06 | 16,12 | -0,31% | 311.404,00 |
| 13.01.2021 | 16,57 | 16,65 | 16,11 | 16,17 | -2,65% | 141.478,00 |
| 12.01.2021 | 16,45 | 16,91 | 16,45 | 16,61 | 1,78% | 201.924,00 |
| 11.01.2021 | 16,10 | 16,51 | 16,07 | 16,32 | -0,18% | 477.712,00 |
| 08.01.2021 | 16,42 | 16,48 | 15,99 | 16,35 | -0,43% | 409.597,00 |
| 07.01.2021 | 16,61 | 16,61 | 16,02 | 16,42 | -0,55% | 249.025,00 |
| 06.01.2021 | 15,75 | 16,83 | 15,74 | 16,51 | 7,70% | 652.354,00 |
| 05.01.2021 | 14,85 | 15,45 | 14,75 | 15,33 | 3,44% | 215.869,00 |
| 04.01.2021 | 15,47 | 15,48 | 14,55 | 14,82 | -3,64% | 480.482,00 |
| 31.12.2020 | 15,26 | 15,54 | 15,10 | 15,38 | 1,18% | 432.468,00 |
| 30.12.2020 | 15,30 | 15,34 | 14,78 | 15,20 | -1,87% | 1.106.970,00 |
| 29.12.2020 | 16,72 | 16,72 | 15,46 | 15,49 | -6,80% | 834.302,00 |
| 28.12.2020 | 16,81 | 17,00 | 16,52 | 16,62 | -0,48% | 323.329,00 |
| 24.12.2020 | 16,74 | 16,75 | 16,43 | 16,70 | -0,77% | 193.675,00 |
| 23.12.2020 | 16,77 | 17,40 | 16,65 | 16,83 | 2,31% | 318.494,00 |
| 22.12.2020 | 16,69 | 16,77 | 16,25 | 16,45 | -1,97% | 193.378,00 |
| 21.12.2020 | 17,28 | 17,28 | 16,69 | 16,78 | -3,06% | 319.613,00 |
| 18.12.2020 | 17,50 | 17,80 | 17,10 | 17,31 | -1,37% | 1.096.183,00 |
| 17.12.2020 | 17,60 | 17,70 | 17,14 | 17,55 | -0,28% | 240.756,00 |
| 16.12.2020 | 17,85 | 17,92 | 17,52 | 17,60 | -0,73% | 336.094,00 |
| 15.12.2020 | 17,62 | 17,87 | 17,33 | 17,73 | 2,19% | 194.791,00 |
| 14.12.2020 | 18,12 | 18,19 | 17,22 | 17,35 | -3,07% | 324.877,00 |
| 11.12.2020 | 17,54 | 17,91 | 17,48 | 17,90 | 0,85% | 306.694,00 |
| 10.12.2020 | 17,20 | 17,78 | 17,15 | 17,75 | 1,78% | 320.767,00 |
| 09.12.2020 | 17,10 | 17,48 | 17,00 | 17,44 | 2,77% | 261.375,00 |
| 08.12.2020 | 16,21 | 16,98 | 16,16 | 16,97 | 4,69% | 425.284,00 |
| 07.12.2020 | 16,17 | 16,36 | 15,98 | 16,21 | -0,37% | 226.120,00 |
| 04.12.2020 | 16,02 | 16,30 | 15,80 | 16,27 | 2,91% | 429.285,00 |
| 03.12.2020 | 15,90 | 15,90 | 15,64 | 15,81 | -1,00% | 211.121,00 |
| 02.12.2020 | 15,97 | 16,07 | 15,50 | 15,97 | -0,56% | 291.302,00 |
| 01.12.2020 | 15,37 | 16,97 | 15,30 | 16,06 | 9,70% | 1.053.500,00 |
| 30.11.2020 | 15,18 | 15,23 | 14,58 | 14,64 | -3,81% | 407.720,00 |
| 27.11.2020 | 15,07 | 15,35 | 14,78 | 15,22 | 0,79% | 301.817,00 |
| 25.11.2020 | 15,38 | 15,38 | 14,98 | 15,10 | -1,44% | 330.402,00 |
| 24.11.2020 | 15,36 | 15,58 | 15,21 | 15,32 | 1,73% | 461.176,00 |
| 23.11.2020 | 15,05 | 15,50 | 14,84 | 15,06 | 1,83% | 466.635,00 |
| 20.11.2020 | 14,69 | 14,94 | 14,57 | 14,79 | -0,47% | 270.514,00 |
| 19.11.2020 | 14,90 | 15,00 | 14,34 | 14,86 | 0,13% | 438.523,00 |
| 18.11.2020 | 14,92 | 15,39 | 14,82 | 14,84 | 0,20% | 581.937,00 |
| 17.11.2020 | 14,74 | 14,92 | 14,53 | 14,81 | 0,07% | 288.639,00 |
| 16.11.2020 | 14,30 | 14,81 | 14,19 | 14,80 | 5,49% | 419.921,00 |
| 13.11.2020 | 13,65 | 14,30 | 13,65 | 14,03 | 3,85% | 297.250,00 |
| 12.11.2020 | 13,58 | 13,75 | 13,31 | 13,51 | -1,31% | 321.615,00 |
| 11.11.2020 | 14,41 | 14,41 | 13,36 | 13,69 | -4,33% | 355.735,00 |
| 10.11.2020 | 14,28 | 14,60 | 13,87 | 14,31 | -1,51% | 863.479,00 |
| 09.11.2020 | 13,65 | 14,69 | 13,64 | 14,53 | 13,96% | 510.409,00 |
| 06.11.2020 | 12,92 | 13,15 | 12,54 | 12,75 | -0,62% | 216.054,00 |
| 05.11.2020 | 12,82 | 13,19 | 12,80 | 12,83 | 0,39% | 238.420,00 |
| 04.11.2020 | 13,09 | 13,24 | 12,58 | 12,78 | -5,19% | 458.896,00 |
| 03.11.2020 | 12,93 | 13,63 | 12,93 | 13,48 | 6,56% | 284.706,00 |
| 02.11.2020 | 12,39 | 12,72 | 12,39 | 12,65 | 3,01% | 268.640,00 |
| 30.10.2020 | 12,57 | 12,92 | 12,17 | 12,28 | -2,54% | 223.261,00 |
| 29.10.2020 | 12,05 | 12,80 | 11,92 | 12,60 | 3,62% | 309.770,00 |
| 28.10.2020 | 12,32 | 12,49 | 12,03 | 12,16 | -3,11% | 331.558,00 |
| 27.10.2020 | 13,20 | 13,20 | 12,54 | 12,55 | -5,28% | 281.931,00 |
| 26.10.2020 | 13,37 | 13,46 | 13,02 | 13,25 | -2,36% | 384.284,00 |
| 23.10.2020 | 13,47 | 13,64 | 13,26 | 13,57 | 1,12% | 130.611,00 |
| 22.10.2020 | 13,57 | 13,62 | 13,30 | 13,42 | -0,52% | 357.356,00 |
| 21.10.2020 | 13,26 | 13,62 | 13,17 | 13,49 | 1,58% | 269.733,00 |
| 20.10.2020 | 13,30 | 13,43 | 13,15 | 13,28 | 1,22% | 238.586,00 |
| 19.10.2020 | 13,24 | 13,38 | 13,05 | 13,12 | -0,23% | 229.697,00 |
| 16.10.2020 | 13,13 | 13,34 | 12,96 | 13,15 | -0,30% | 146.769,00 |
| 15.10.2020 | 13,00 | 13,35 | 12,87 | 13,19 | -0,08% | 176.594,00 |
| 14.10.2020 | 13,53 | 13,61 | 13,19 | 13,20 | -2,44% | 192.382,00 |
| 13.10.2020 | 13,84 | 13,86 | 13,28 | 13,53 | -3,01% | 521.563,00 |
| 12.10.2020 | 13,37 | 13,98 | 13,27 | 13,95 | 3,56% | 304.197,00 |
| 09.10.2020 | 13,82 | 13,95 | 13,39 | 13,47 | -2,32% | 149.670,00 |
| 08.10.2020 | 13,76 | 13,87 | 13,47 | 13,79 | 1,03% | 189.626,00 |
| 07.10.2020 | 13,79 | 14,12 | 13,50 | 13,65 | 0,00% | 450.974,00 |
| 06.10.2020 | 14,05 | 14,32 | 13,61 | 13,65 | -2,29% | 442.486,00 |
| 05.10.2020 | 13,79 | 14,30 | 13,65 | 13,97 | 2,87% | 647.112,00 |
| 02.10.2020 | 12,63 | 13,71 | 12,63 | 13,58 | 5,43% | 519.996,00 |
| 01.10.2020 | 12,89 | 13,03 | 12,67 | 12,88 | 0,86% | 345.424,00 |
| 30.09.2020 | 12,42 | 12,92 | 12,42 | 12,77 | 2,90% | 311.339,00 |
| 29.09.2020 | 12,55 | 12,57 | 12,21 | 12,41 | -2,05% | 290.198,00 |
| 28.09.2020 | 12,63 | 12,90 | 12,62 | 12,67 | 2,18% | 281.234,00 |
| 25.09.2020 | 11,98 | 12,42 | 11,85 | 12,40 | 2,82% | 201.940,00 |
| 24.09.2020 | 12,14 | 12,34 | 11,75 | 12,06 | -0,41% | 295.313,00 |
| 23.09.2020 | 12,33 | 12,80 | 12,03 | 12,11 | -1,30% | 391.815,00 |
| 22.09.2020 | 11,46 | 12,32 | 11,40 | 12,27 | 7,35% | 536.111,00 |
| 21.09.2020 | 11,37 | 11,44 | 11,15 | 11,43 | -1,72% | 377.803,00 |
| 18.09.2020 | 11,64 | 11,93 | 11,49 | 11,63 | 0,09% | 635.672,00 |
| 17.09.2020 | 11,60 | 11,66 | 11,42 | 11,62 | -0,17% | 320.298,00 |
| 16.09.2020 | 11,40 | 11,93 | 11,14 | 11,64 | 2,92% | 563.741,00 |
| 15.09.2020 | 11,69 | 11,79 | 11,23 | 11,31 | -2,75% | 485.198,00 |
| 14.09.2020 | 11,81 | 11,84 | 11,43 | 11,63 | -1,11% | 424.915,00 |
| 11.09.2020 | 11,85 | 11,93 | 11,57 | 11,76 | -1,09% | 393.164,00 |
| 10.09.2020 | 12,12 | 12,35 | 11,88 | 11,89 | -2,06% | 353.242,00 |
| 09.09.2020 | 12,53 | 12,72 | 12,13 | 12,14 | -2,57% | 322.924,00 |
| 08.09.2020 | 12,73 | 12,73 | 12,31 | 12,46 | -3,19% | 340.480,00 |
| 04.09.2020 | 12,88 | 13,01 | 12,56 | 12,87 | 1,42% | 174.114,00 |
| 03.09.2020 | 12,77 | 13,25 | 12,61 | 12,69 | 0,32% | 376.003,00 |
| 02.09.2020 | 12,42 | 12,75 | 12,42 | 12,65 | 0,72% | 166.755,00 |