Börse:
13,592$
1,06%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
13,475$
Ask:
13,710$
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.09.2021 | 13,52 | 13,63 | 13,43 | 13,45 | -0,15% | 172.296,00 |
| 20.09.2021 | 13,24 | 13,50 | 13,09 | 13,47 | -0,15% | 284.462,00 |
| 17.09.2021 | 13,49 | 13,66 | 13,25 | 13,49 | -0,15% | 557.927,00 |
| 16.09.2021 | 13,62 | 13,62 | 13,40 | 13,51 | -0,81% | 195.902,00 |
| 15.09.2021 | 13,66 | 13,72 | 13,59 | 13,62 | 0,07% | 227.167,00 |
| 14.09.2021 | 13,81 | 13,81 | 13,55 | 13,61 | -1,23% | 172.048,00 |
| 13.09.2021 | 13,66 | 13,85 | 13,47 | 13,78 | 2,07% | 190.917,00 |
| 10.09.2021 | 13,77 | 13,79 | 13,48 | 13,50 | -1,39% | 200.229,00 |
| 09.09.2021 | 13,81 | 13,88 | 13,68 | 13,69 | -1,01% | 152.836,00 |
| 08.09.2021 | 13,75 | 13,87 | 13,67 | 13,83 | 0,44% | 146.192,00 |
| 07.09.2021 | 13,94 | 14,09 | 13,75 | 13,77 | -1,43% | 161.080,00 |
| 03.09.2021 | 14,00 | 14,04 | 13,75 | 13,97 | -0,64% | 172.947,00 |
| 02.09.2021 | 14,25 | 14,26 | 14,01 | 14,06 | -1,13% | 123.119,00 |
| 01.09.2021 | 14,20 | 14,51 | 13,97 | 14,22 | 0,92% | 216.837,00 |
| 31.08.2021 | 14,15 | 14,24 | 13,94 | 14,09 | -0,77% | 281.070,00 |
| 30.08.2021 | 14,38 | 14,38 | 13,99 | 14,20 | -1,05% | 222.485,00 |
| 27.08.2021 | 14,10 | 14,40 | 14,01 | 14,35 | 2,28% | 235.850,00 |
| 26.08.2021 | 14,05 | 14,13 | 13,85 | 14,03 | 0,00% | 315.461,00 |
| 25.08.2021 | 13,96 | 14,23 | 13,90 | 14,03 | 0,43% | 214.373,00 |
| 24.08.2021 | 13,90 | 14,08 | 13,77 | 13,97 | 0,43% | 197.863,00 |
| 23.08.2021 | 13,75 | 13,99 | 13,68 | 13,91 | 1,61% | 141.709,00 |
| 20.08.2021 | 13,60 | 13,95 | 13,53 | 13,69 | 0,22% | 221.666,00 |
| 19.08.2021 | 13,81 | 13,93 | 13,62 | 13,66 | -1,44% | 215.130,00 |
| 18.08.2021 | 13,84 | 14,01 | 13,70 | 13,86 | -0,29% | 215.943,00 |
| 17.08.2021 | 14,27 | 14,37 | 13,82 | 13,90 | -3,41% | 280.952,00 |
| 16.08.2021 | 14,20 | 14,40 | 14,06 | 14,39 | 0,56% | 204.800,00 |
| 13.08.2021 | 14,25 | 14,45 | 14,15 | 14,31 | 0,14% | 173.177,00 |
| 12.08.2021 | 14,41 | 14,54 | 14,20 | 14,29 | -0,69% | 406.626,00 |
| 11.08.2021 | 14,31 | 14,49 | 14,19 | 14,39 | 0,28% | 152.539,00 |
| 10.08.2021 | 14,25 | 14,69 | 14,21 | 14,35 | 0,21% | 199.947,00 |
| 09.08.2021 | 13,81 | 14,69 | 13,77 | 14,32 | 2,51% | 449.439,00 |
| 06.08.2021 | 14,01 | 14,65 | 13,42 | 13,97 | -4,51% | 527.074,00 |
| 05.08.2021 | 14,47 | 14,92 | 14,45 | 14,63 | 0,90% | 252.700,00 |
| 04.08.2021 | 14,40 | 14,69 | 14,40 | 14,50 | -0,82% | 310.168,00 |
| 03.08.2021 | 14,80 | 14,80 | 14,50 | 14,62 | -0,54% | 220.436,00 |
| 02.08.2021 | 14,59 | 14,86 | 14,59 | 14,70 | 1,24% | 394.348,00 |
| 30.07.2021 | 14,47 | 14,70 | 14,46 | 14,52 | -0,48% | 219.390,00 |
| 29.07.2021 | 14,48 | 14,94 | 14,39 | 14,59 | 1,46% | 269.017,00 |
| 28.07.2021 | 14,45 | 14,61 | 13,96 | 14,38 | -0,21% | 399.189,00 |
| 27.07.2021 | 14,53 | 14,72 | 14,32 | 14,41 | -1,37% | 281.360,00 |
| 26.07.2021 | 14,09 | 14,66 | 14,07 | 14,61 | 4,58% | 562.040,00 |
| 23.07.2021 | 13,92 | 14,08 | 13,73 | 13,97 | 0,14% | 390.812,00 |
| 22.07.2021 | 14,38 | 14,38 | 13,80 | 13,95 | -2,45% | 275.654,00 |
| 21.07.2021 | 14,30 | 14,52 | 14,16 | 14,30 | 1,13% | 558.842,00 |
| 20.07.2021 | 14,29 | 14,47 | 14,12 | 14,14 | -1,05% | 654.804,00 |
| 19.07.2021 | 14,49 | 14,60 | 14,00 | 14,29 | -2,66% | 484.374,00 |
| 16.07.2021 | 15,23 | 15,23 | 14,57 | 14,68 | -2,78% | 930.572,00 |
| 15.07.2021 | 14,91 | 15,25 | 14,90 | 15,10 | 0,13% | 269.203,00 |
| 14.07.2021 | 15,00 | 15,45 | 14,67 | 15,08 | 0,73% | 2.687.854,00 |
| 13.07.2021 | 15,50 | 15,71 | 14,88 | 14,97 | -4,04% | 430.025,00 |
| 12.07.2021 | 15,24 | 15,62 | 15,12 | 15,60 | 2,09% | 332.962,00 |
| 09.07.2021 | 15,22 | 15,46 | 15,20 | 15,28 | 1,33% | 162.629,00 |
| 08.07.2021 | 14,99 | 15,38 | 14,90 | 15,08 | -0,98% | 247.203,00 |
| 07.07.2021 | 15,15 | 15,43 | 15,12 | 15,23 | -0,13% | 157.369,00 |
| 06.07.2021 | 15,46 | 15,56 | 14,91 | 15,25 | -1,68% | 249.748,00 |
| 02.07.2021 | 15,76 | 15,93 | 15,48 | 15,51 | -1,65% | 128.197,00 |
| 01.07.2021 | 15,78 | 15,94 | 15,69 | 15,77 | 0,70% | 169.815,00 |
| 30.06.2021 | 15,62 | 15,76 | 15,57 | 15,66 | -0,06% | 464.531,00 |
| 29.06.2021 | 15,89 | 16,02 | 15,63 | 15,67 | -1,14% | 145.870,00 |
| 28.06.2021 | 16,20 | 16,23 | 15,61 | 15,85 | -2,52% | 289.182,00 |
| 25.06.2021 | 16,13 | 16,44 | 16,11 | 16,26 | 1,43% | 505.021,00 |
| 24.06.2021 | 15,93 | 16,06 | 15,75 | 16,03 | 0,69% | 152.115,00 |
| 23.06.2021 | 15,93 | 16,24 | 15,91 | 15,92 | -0,25% | 379.047,00 |
| 22.06.2021 | 15,70 | 16,04 | 15,61 | 15,96 | 1,33% | 341.913,00 |
| 21.06.2021 | 15,86 | 16,01 | 15,65 | 15,75 | -0,19% | 353.581,00 |
| 18.06.2021 | 15,76 | 16,03 | 15,65 | 15,78 | -0,75% | 438.779,00 |
| 17.06.2021 | 16,21 | 16,48 | 15,82 | 15,90 | -1,18% | 356.213,00 |
| 16.06.2021 | 15,55 | 16,14 | 15,42 | 16,09 | 3,34% | 693.050,00 |
| 15.06.2021 | 15,36 | 15,62 | 15,22 | 15,57 | 0,91% | 162.068,00 |
| 14.06.2021 | 15,64 | 15,77 | 15,39 | 15,43 | -1,59% | 197.064,00 |
| 11.06.2021 | 15,56 | 15,88 | 15,56 | 15,68 | 1,23% | 222.978,00 |
| 10.06.2021 | 15,89 | 15,94 | 15,49 | 15,49 | -1,34% | 329.258,00 |
| 09.06.2021 | 15,75 | 15,88 | 15,57 | 15,70 | 0,06% | 277.252,00 |
| 08.06.2021 | 15,38 | 15,78 | 15,29 | 15,69 | 1,82% | 254.017,00 |
| 07.06.2021 | 15,37 | 15,46 | 15,25 | 15,41 | 0,72% | 181.736,00 |
| 04.06.2021 | 15,18 | 15,40 | 15,16 | 15,30 | 0,20% | 199.706,00 |
| 03.06.2021 | 15,57 | 15,69 | 15,13 | 15,27 | -1,67% | 356.833,00 |
| 02.06.2021 | 15,55 | 15,58 | 15,39 | 15,53 | 0,58% | 274.483,00 |
| 01.06.2021 | 15,13 | 15,55 | 15,07 | 15,44 | 2,32% | 283.547,00 |
| 28.05.2021 | 14,99 | 15,22 | 14,79 | 15,09 | 0,80% | 272.098,00 |
| 27.05.2021 | 14,62 | 15,04 | 14,62 | 14,97 | 3,38% | 368.696,00 |
| 26.05.2021 | 14,44 | 14,61 | 14,15 | 14,48 | 0,42% | 199.687,00 |
| 25.05.2021 | 14,70 | 14,87 | 14,39 | 14,42 | -1,57% | 394.587,00 |
| 24.05.2021 | 14,51 | 14,71 | 14,37 | 14,65 | 1,38% | 194.687,00 |
| 21.05.2021 | 14,52 | 14,64 | 14,35 | 14,45 | -0,34% | 175.696,00 |
| 20.05.2021 | 14,30 | 14,57 | 14,14 | 14,50 | 1,68% | 210.403,00 |
| 19.05.2021 | 14,03 | 14,31 | 13,94 | 14,26 | 0,56% | 440.109,00 |
| 18.05.2021 | 14,34 | 14,41 | 14,12 | 14,18 | -1,25% | 266.069,00 |
| 17.05.2021 | 14,40 | 14,64 | 14,06 | 14,36 | -0,62% | 370.172,00 |
| 14.05.2021 | 14,76 | 14,83 | 14,37 | 14,45 | -0,48% | 661.724,00 |
| 13.05.2021 | 14,47 | 14,92 | 14,40 | 14,52 | 0,48% | 346.957,00 |
| 12.05.2021 | 15,28 | 15,30 | 14,38 | 14,45 | -5,74% | 591.583,00 |
| 11.05.2021 | 15,59 | 15,67 | 14,92 | 15,33 | -2,79% | 482.963,00 |
| 10.05.2021 | 17,51 | 17,70 | 15,72 | 15,77 | -8,84% | 741.602,00 |
| 07.05.2021 | 17,52 | 17,82 | 17,01 | 17,30 | -2,15% | 317.252,00 |
| 06.05.2021 | 17,37 | 17,73 | 17,05 | 17,68 | 1,38% | 1.056.670,00 |
| 05.05.2021 | 17,57 | 17,53 | 17,36 | 17,44 | -1,08% | 108.777,00 |
| 04.05.2021 | 17,01 | 17,66 | 17,01 | 17,63 | 3,28% | 361.259,00 |
| 03.05.2021 | 17,27 | 17,32 | 16,92 | 17,07 | -0,47% | 181.605,00 |
| 30.04.2021 | 16,99 | 17,30 | 16,70 | 17,15 | -0,23% | 387.493,00 |