Börse:
14,717$
1,35%
Echtzeit-Aktienkurs Ambac Financial Group
Bid:
14,474$
Ask:
14,959$
Aktienkurse zur Ambac Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2021 | 14,76 | 14,83 | 14,37 | 14,45 | -0,48% | 661.724,00 |
| 13.05.2021 | 14,47 | 14,92 | 14,40 | 14,52 | 0,48% | 346.957,00 |
| 12.05.2021 | 15,28 | 15,30 | 14,38 | 14,45 | -5,74% | 591.583,00 |
| 11.05.2021 | 15,59 | 15,67 | 14,92 | 15,33 | -2,79% | 482.963,00 |
| 10.05.2021 | 17,51 | 17,70 | 15,72 | 15,77 | -8,84% | 741.602,00 |
| 07.05.2021 | 17,52 | 17,82 | 17,01 | 17,30 | -2,15% | 317.252,00 |
| 06.05.2021 | 17,37 | 17,73 | 17,05 | 17,68 | 1,38% | 1.056.670,00 |
| 05.05.2021 | 17,57 | 17,53 | 17,36 | 17,44 | -1,08% | 108.777,00 |
| 04.05.2021 | 17,01 | 17,66 | 17,01 | 17,63 | 3,28% | 361.259,00 |
| 03.05.2021 | 17,27 | 17,32 | 16,92 | 17,07 | -0,47% | 181.605,00 |
| 30.04.2021 | 16,99 | 17,30 | 16,70 | 17,15 | -0,23% | 387.493,00 |
| 29.04.2021 | 17,26 | 17,48 | 17,08 | 17,19 | 0,70% | 277.629,00 |
| 28.04.2021 | 16,84 | 17,11 | 16,80 | 17,07 | 0,77% | 129.831,00 |
| 27.04.2021 | 17,25 | 17,35 | 16,83 | 16,94 | -1,51% | 154.667,00 |
| 26.04.2021 | 17,33 | 17,65 | 17,16 | 17,20 | 0,41% | 141.580,00 |
| 23.04.2021 | 16,76 | 17,30 | 16,74 | 17,13 | 1,84% | 139.441,00 |
| 22.04.2021 | 16,96 | 17,09 | 16,75 | 16,82 | -0,77% | 144.147,00 |
| 21.04.2021 | 16,65 | 17,02 | 16,65 | 16,95 | 1,19% | 170.650,00 |
| 20.04.2021 | 17,12 | 17,24 | 16,53 | 16,75 | -2,62% | 185.968,00 |
| 19.04.2021 | 17,43 | 17,43 | 16,94 | 17,20 | -1,32% | 188.536,00 |
| 16.04.2021 | 17,60 | 17,79 | 17,22 | 17,43 | 0,35% | 140.061,00 |
| 15.04.2021 | 17,27 | 17,50 | 17,09 | 17,37 | 0,81% | 288.734,00 |
| 14.04.2021 | 16,77 | 17,47 | 16,77 | 17,23 | 1,89% | 230.105,00 |
| 13.04.2021 | 17,26 | 17,26 | 16,79 | 16,91 | -2,25% | 508.538,00 |
| 12.04.2021 | 17,21 | 17,42 | 17,10 | 17,30 | 0,41% | 206.028,00 |
| 09.04.2021 | 17,37 | 17,51 | 17,15 | 17,23 | -0,46% | 127.509,00 |
| 08.04.2021 | 17,03 | 17,42 | 16,85 | 17,31 | 0,93% | 132.024,00 |
| 07.04.2021 | 17,58 | 17,58 | 17,06 | 17,15 | -2,11% | 127.134,00 |
| 06.04.2021 | 17,32 | 17,59 | 17,31 | 17,52 | 0,75% | 221.209,00 |
| 05.04.2021 | 17,06 | 17,42 | 16,97 | 17,39 | 2,66% | 174.295,00 |
| 01.04.2021 | 16,69 | 17,03 | 16,62 | 16,94 | 1,19% | 122.065,00 |
| 31.03.2021 | 16,79 | 16,98 | 16,68 | 16,74 | -1,12% | 282.809,00 |
| 30.03.2021 | 16,53 | 17,05 | 16,44 | 16,93 | 2,61% | 210.925,00 |
| 29.03.2021 | 16,70 | 16,99 | 16,46 | 16,50 | -2,31% | 200.112,00 |
| 26.03.2021 | 17,32 | 17,32 | 16,65 | 16,89 | -0,82% | 224.703,00 |
| 25.03.2021 | 16,71 | 17,11 | 16,49 | 17,03 | 1,43% | 338.319,00 |
| 24.03.2021 | 17,23 | 17,55 | 16,73 | 16,79 | -1,76% | 178.251,00 |
| 23.03.2021 | 17,15 | 17,57 | 16,94 | 17,09 | -1,27% | 288.967,00 |
| 22.03.2021 | 17,82 | 17,82 | 17,09 | 17,31 | -3,62% | 305.892,00 |
| 19.03.2021 | 18,05 | 18,20 | 17,53 | 17,96 | -0,66% | 631.894,00 |
| 18.03.2021 | 18,48 | 18,58 | 18,01 | 18,08 | -1,26% | 405.830,00 |
| 17.03.2021 | 18,35 | 18,63 | 18,16 | 18,31 | 0,55% | 297.610,00 |
| 16.03.2021 | 18,40 | 18,40 | 17,87 | 18,21 | -1,14% | 321.315,00 |
| 15.03.2021 | 17,80 | 18,51 | 17,59 | 18,42 | 2,91% | 350.713,00 |
| 12.03.2021 | 18,03 | 18,25 | 17,52 | 17,90 | 0,39% | 304.746,00 |
| 11.03.2021 | 18,17 | 18,20 | 17,70 | 17,83 | -2,03% | 505.418,00 |
| 10.03.2021 | 17,87 | 18,60 | 17,87 | 18,20 | 1,56% | 680.336,00 |
| 09.03.2021 | 18,05 | 18,17 | 17,43 | 17,92 | -1,10% | 295.994,00 |
| 08.03.2021 | 17,12 | 18,14 | 17,00 | 18,12 | 6,65% | 456.826,00 |
| 05.03.2021 | 17,28 | 17,28 | 16,50 | 16,99 | 0,35% | 319.263,00 |
| 04.03.2021 | 16,77 | 17,13 | 16,55 | 16,93 | 0,95% | 332.539,00 |
| 03.03.2021 | 16,76 | 17,25 | 16,74 | 16,77 | 0,00% | 469.891,00 |
| 02.03.2021 | 17,64 | 18,40 | 16,65 | 16,77 | -3,57% | 374.224,00 |
| 01.03.2021 | 17,32 | 17,59 | 17,06 | 17,39 | 2,60% | 371.054,00 |
| 26.02.2021 | 17,09 | 17,34 | 16,65 | 16,95 | -0,59% | 415.861,00 |
| 25.02.2021 | 17,41 | 17,46 | 16,94 | 17,05 | -1,04% | 339.401,00 |
| 24.02.2021 | 17,20 | 17,63 | 17,04 | 17,23 | 1,17% | 350.177,00 |
| 23.02.2021 | 16,17 | 17,06 | 15,95 | 17,03 | 5,51% | 745.021,00 |
| 22.02.2021 | 16,10 | 16,35 | 15,92 | 16,14 | 0,37% | 273.583,00 |
| 19.02.2021 | 15,95 | 16,17 | 15,82 | 16,08 | 1,58% | 483.017,00 |
| 18.02.2021 | 15,98 | 16,29 | 15,70 | 15,83 | -0,94% | 265.522,00 |
| 17.02.2021 | 15,74 | 16,09 | 15,42 | 15,98 | 0,63% | 294.595,00 |
| 16.02.2021 | 16,19 | 16,28 | 15,79 | 15,88 | -0,81% | 311.049,00 |
| 12.02.2021 | 14,97 | 16,30 | 14,97 | 16,01 | 7,31% | 821.742,00 |
| 11.02.2021 | 14,75 | 14,99 | 14,60 | 14,92 | 0,81% | 399.782,00 |
| 10.02.2021 | 15,15 | 15,24 | 14,72 | 14,80 | -1,66% | 283.329,00 |
| 09.02.2021 | 14,98 | 15,25 | 14,79 | 15,05 | 0,20% | 480.636,00 |
| 08.02.2021 | 14,98 | 15,12 | 14,84 | 15,02 | 0,67% | 144.312,00 |
| 05.02.2021 | 15,13 | 15,23 | 14,85 | 14,92 | -0,40% | 169.503,00 |
| 04.02.2021 | 14,73 | 15,00 | 14,64 | 14,98 | 2,25% | 329.590,00 |
| 03.02.2021 | 14,50 | 14,72 | 14,31 | 14,65 | 1,03% | 263.740,00 |
| 02.02.2021 | 14,48 | 14,71 | 14,34 | 14,50 | 1,90% | 314.849,00 |
| 01.02.2021 | 14,53 | 14,90 | 14,13 | 14,23 | -1,32% | 385.431,00 |
| 29.01.2021 | 14,70 | 14,93 | 14,33 | 14,42 | -2,70% | 484.183,00 |
| 28.01.2021 | 15,14 | 15,14 | 14,77 | 14,82 | -0,20% | 394.681,00 |
| 27.01.2021 | 15,01 | 15,29 | 14,39 | 14,85 | -3,26% | 643.840,00 |
| 26.01.2021 | 15,78 | 15,80 | 15,33 | 15,35 | -1,73% | 283.506,00 |
| 25.01.2021 | 15,42 | 15,65 | 15,13 | 15,62 | -0,13% | 226.515,00 |
| 22.01.2021 | 15,41 | 15,72 | 15,17 | 15,64 | 0,39% | 274.925,00 |
| 21.01.2021 | 15,87 | 15,87 | 15,54 | 15,58 | -1,20% | 292.188,00 |
| 20.01.2021 | 15,60 | 15,84 | 15,56 | 15,77 | 0,96% | 255.515,00 |
| 19.01.2021 | 16,08 | 16,24 | 15,60 | 15,62 | -1,70% | 185.100,00 |
| 15.01.2021 | 15,91 | 16,14 | 15,67 | 15,89 | -1,43% | 264.693,00 |
| 14.01.2021 | 16,28 | 16,57 | 16,06 | 16,12 | -0,31% | 311.404,00 |
| 13.01.2021 | 16,57 | 16,65 | 16,11 | 16,17 | -2,65% | 141.478,00 |
| 12.01.2021 | 16,45 | 16,91 | 16,45 | 16,61 | 1,78% | 201.924,00 |
| 11.01.2021 | 16,10 | 16,51 | 16,07 | 16,32 | -0,18% | 477.712,00 |
| 08.01.2021 | 16,42 | 16,48 | 15,99 | 16,35 | -0,43% | 409.597,00 |
| 07.01.2021 | 16,61 | 16,61 | 16,02 | 16,42 | -0,55% | 249.025,00 |
| 06.01.2021 | 15,75 | 16,83 | 15,74 | 16,51 | 7,70% | 652.354,00 |
| 05.01.2021 | 14,85 | 15,45 | 14,75 | 15,33 | 3,44% | 215.869,00 |
| 04.01.2021 | 15,47 | 15,48 | 14,55 | 14,82 | -3,64% | 480.482,00 |
| 31.12.2020 | 15,26 | 15,54 | 15,10 | 15,38 | 1,18% | 432.468,00 |
| 30.12.2020 | 15,30 | 15,34 | 14,78 | 15,20 | -1,87% | 1.106.970,00 |
| 29.12.2020 | 16,72 | 16,72 | 15,46 | 15,49 | -6,80% | 834.302,00 |
| 28.12.2020 | 16,81 | 17,00 | 16,52 | 16,62 | -0,48% | 323.329,00 |
| 24.12.2020 | 16,74 | 16,75 | 16,43 | 16,70 | -0,77% | 193.675,00 |
| 23.12.2020 | 16,77 | 17,40 | 16,65 | 16,83 | 2,31% | 318.494,00 |
| 22.12.2020 | 16,69 | 16,77 | 16,25 | 16,45 | -1,97% | 193.378,00 |
| 21.12.2020 | 17,28 | 17,28 | 16,69 | 16,78 | -3,06% | 319.613,00 |