31,309$
0,80%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
Ask:
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 31,29 | 31,53 | 31,02 | 31,06 | -0,35% | 98.803,00 |
| 17.04.2024 | 31,54 | 31,61 | 31,10 | 31,17 | -0,76% | 128.525,00 |
| 16.04.2024 | 31,56 | 31,71 | 31,03 | 31,41 | -1,26% | 68.717,00 |
| 15.04.2024 | 32,35 | 32,56 | 31,60 | 31,81 | -1,36% | 100.177,00 |
| 12.04.2024 | 32,51 | 32,74 | 32,02 | 32,25 | -1,95% | 118.527,00 |
| 11.04.2024 | 33,03 | 33,20 | 32,61 | 32,89 | 0,03% | 79.332,00 |
| 10.04.2024 | 33,31 | 33,31 | 32,41 | 32,88 | -4,06% | 123.334,00 |
| 09.04.2024 | 34,03 | 34,35 | 33,97 | 34,27 | 1,09% | 191.161,00 |
| 08.04.2024 | 34,42 | 34,61 | 33,88 | 33,90 | -1,05% | 81.814,00 |
| 05.04.2024 | 33,97 | 34,61 | 33,97 | 34,26 | 0,85% | 73.837,00 |
| 04.04.2024 | 34,97 | 35,02 | 33,95 | 33,97 | -1,71% | 423.215,00 |
| 03.04.2024 | 34,01 | 34,73 | 34,01 | 34,56 | 0,55% | 90.738,00 |
| 02.04.2024 | 34,45 | 34,45 | 33,73 | 34,37 | -1,26% | 161.364,00 |
| 01.04.2024 | 35,74 | 35,74 | 34,76 | 34,81 | -2,63% | 93.499,00 |
| 28.03.2024 | 35,34 | 36,04 | 35,19 | 35,75 | 1,05% | 146.899,00 |
| 27.03.2024 | 34,71 | 35,41 | 34,60 | 35,38 | 2,97% | 104.330,00 |
| 26.03.2024 | 34,81 | 34,90 | 34,30 | 34,36 | -0,41% | 118.413,00 |
| 25.03.2024 | 34,75 | 34,95 | 34,05 | 34,50 | -0,78% | 92.271,00 |
| 22.03.2024 | 35,28 | 35,45 | 34,74 | 34,77 | -0,80% | 73.859,00 |
| 21.03.2024 | 34,53 | 35,12 | 34,53 | 35,05 | 2,43% | 111.539,00 |
| 20.03.2024 | 33,82 | 34,49 | 33,50 | 34,22 | 0,47% | 90.411,00 |
| 19.03.2024 | 33,31 | 34,16 | 33,30 | 34,06 | 1,61% | 118.943,00 |
| 18.03.2024 | 34,11 | 34,11 | 33,52 | 33,52 | -1,67% | 114.621,00 |
| 15.03.2024 | 33,79 | 34,51 | 33,50 | 34,09 | 0,41% | 364.571,00 |
| 14.03.2024 | 35,15 | 35,28 | 33,62 | 33,95 | -3,55% | 175.703,00 |
| 13.03.2024 | 35,95 | 36,35 | 35,12 | 35,20 | -3,00% | 124.975,00 |
| 12.03.2024 | 36,47 | 36,47 | 35,86 | 36,29 | -0,74% | 139.792,00 |
| 11.03.2024 | 37,38 | 37,41 | 36,27 | 36,56 | -2,64% | 126.737,00 |
| 08.03.2024 | 38,00 | 38,65 | 37,43 | 37,55 | -0,66% | 173.101,00 |
| 07.03.2024 | 36,94 | 37,83 | 36,88 | 37,80 | 3,65% | 156.938,00 |
| 06.03.2024 | 36,65 | 37,08 | 36,36 | 36,47 | 0,69% | 141.977,00 |
| 05.03.2024 | 35,92 | 36,45 | 35,87 | 36,22 | 0,22% | 236.321,00 |
| 04.03.2024 | 35,46 | 36,65 | 35,25 | 36,14 | 1,32% | 220.439,00 |
| 01.03.2024 | 36,33 | 36,36 | 35,61 | 35,67 | -2,09% | 168.114,00 |
| 29.02.2024 | 36,93 | 37,36 | 36,07 | 36,43 | 0,11% | 278.641,00 |
| 28.02.2024 | 37,11 | 37,83 | 36,39 | 36,39 | -3,19% | 209.270,00 |
| 27.02.2024 | 37,90 | 38,06 | 37,49 | 37,59 | -0,13% | 153.742,00 |
| 26.02.2024 | 36,44 | 37,92 | 36,43 | 37,64 | 3,01% | 171.257,00 |
| 23.02.2024 | 36,45 | 36,72 | 35,90 | 36,54 | 0,30% | 180.504,00 |
| 22.02.2024 | 36,30 | 37,00 | 36,25 | 36,43 | 0,91% | 410.094,00 |
| 21.02.2024 | 35,85 | 36,10 | 35,57 | 36,10 | 0,33% | 176.708,00 |
| 20.02.2024 | 35,87 | 36,81 | 35,62 | 35,98 | -1,07% | 209.065,00 |
| 16.02.2024 | 36,54 | 36,96 | 36,31 | 36,37 | -1,36% | 215.590,00 |
| 15.02.2024 | 34,88 | 37,16 | 34,81 | 36,87 | 6,31% | 335.317,00 |
| 14.02.2024 | 34,15 | 34,80 | 33,85 | 34,68 | 3,46% | 187.195,00 |
| 13.02.2024 | 34,21 | 34,41 | 33,13 | 33,52 | -5,39% | 298.145,00 |
| 12.02.2024 | 35,58 | 35,69 | 33,73 | 35,43 | -0,42% | 369.586,00 |
| 09.02.2024 | 40,00 | 41,87 | 35,01 | 35,58 | -4,33% | 496.779,00 |
| 08.02.2024 | 35,98 | 37,60 | 35,98 | 37,19 | 3,31% | 206.944,00 |
| 07.02.2024 | 36,62 | 36,62 | 35,84 | 36,00 | -1,64% | 99.169,00 |
| 06.02.2024 | 36,30 | 36,79 | 36,27 | 36,60 | 0,91% | 186.091,00 |
| 05.02.2024 | 36,30 | 36,62 | 35,95 | 36,27 | -1,60% | 158.188,00 |
| 02.02.2024 | 36,05 | 37,20 | 35,95 | 36,86 | 0,71% | 101.896,00 |
| 01.02.2024 | 36,36 | 36,95 | 36,07 | 36,60 | 1,41% | 120.170,00 |
| 31.01.2024 | 37,39 | 37,51 | 36,02 | 36,09 | -3,79% | 133.657,00 |
| 30.01.2024 | 37,51 | 37,63 | 36,50 | 37,51 | -0,98% | 171.265,00 |
| 29.01.2024 | 37,07 | 37,92 | 37,07 | 37,88 | 1,55% | 93.128,00 |
| 26.01.2024 | 37,63 | 37,89 | 37,09 | 37,30 | -0,32% | 77.213,00 |
| 25.01.2024 | 37,96 | 38,06 | 37,03 | 37,42 | 0,40% | 91.837,00 |
| 24.01.2024 | 38,31 | 38,31 | 37,05 | 37,27 | -1,11% | 128.790,00 |
| 23.01.2024 | 38,32 | 38,51 | 37,65 | 37,69 | -0,50% | 112.029,00 |
| 22.01.2024 | 36,63 | 37,95 | 36,41 | 37,88 | 4,87% | 150.654,00 |
| 19.01.2024 | 36,00 | 36,15 | 35,35 | 36,12 | 0,73% | 221.935,00 |
| 18.01.2024 | 35,84 | 36,12 | 35,31 | 35,86 | 1,01% | 91.304,00 |
| 17.01.2024 | 35,73 | 35,83 | 35,11 | 35,50 | -2,37% | 125.068,00 |
| 16.01.2024 | 35,60 | 36,50 | 35,22 | 36,36 | 0,72% | 128.331,00 |
| 12.01.2024 | 36,34 | 36,67 | 35,96 | 36,10 | 0,78% | 94.853,00 |
| 11.01.2024 | 36,21 | 36,38 | 34,93 | 35,82 | -1,43% | 168.535,00 |
| 10.01.2024 | 36,00 | 36,46 | 35,81 | 36,34 | 0,61% | 127.350,00 |
| 09.01.2024 | 35,87 | 36,46 | 35,67 | 36,12 | -0,88% | 88.136,00 |
| 08.01.2024 | 36,19 | 36,87 | 36,19 | 36,44 | 0,50% | 100.757,00 |
| 05.01.2024 | 35,72 | 36,49 | 35,60 | 36,26 | 0,86% | 140.564,00 |
| 04.01.2024 | 35,38 | 36,28 | 35,01 | 35,95 | 0,14% | 161.286,00 |
| 03.01.2024 | 37,64 | 37,64 | 35,82 | 35,90 | -5,53% | 148.617,00 |
| 02.01.2024 | 38,53 | 38,91 | 37,94 | 38,00 | -2,46% | 114.910,00 |
| 29.12.2023 | 39,63 | 39,63 | 38,90 | 38,96 | -2,11% | 116.601,00 |
| 28.12.2023 | 40,06 | 40,16 | 39,64 | 39,80 | -1,00% | 102.724,00 |
| 27.12.2023 | 40,19 | 40,47 | 39,97 | 40,20 | 0,32% | 125.148,00 |
| 26.12.2023 | 39,63 | 40,19 | 39,54 | 40,07 | 1,86% | 125.152,00 |
| 22.12.2023 | 39,72 | 40,07 | 39,22 | 39,34 | -0,86% | 126.791,00 |
| 21.12.2023 | 39,08 | 39,75 | 39,00 | 39,68 | 2,37% | 114.892,00 |
| 20.12.2023 | 39,58 | 40,23 | 38,62 | 38,76 | -2,39% | 153.200,00 |
| 19.12.2023 | 39,08 | 40,00 | 39,08 | 39,71 | 2,06% | 158.703,00 |
| 18.12.2023 | 38,00 | 39,20 | 37,62 | 38,91 | 2,88% | 201.115,00 |
| 15.12.2023 | 37,92 | 38,27 | 37,50 | 37,82 | -0,11% | 839.848,00 |
| 14.12.2023 | 38,43 | 39,00 | 37,54 | 37,86 | -0,21% | 195.729,00 |
| 13.12.2023 | 37,10 | 38,18 | 36,52 | 37,94 | 2,18% | 168.299,00 |
| 12.12.2023 | 37,86 | 37,86 | 37,09 | 37,13 | -1,82% | 194.873,00 |
| 11.12.2023 | 37,45 | 37,85 | 37,00 | 37,82 | 0,72% | 227.215,00 |
| 08.12.2023 | 36,96 | 37,63 | 36,85 | 37,55 | 1,19% | 276.488,00 |
| 07.12.2023 | 36,72 | 37,11 | 36,61 | 37,11 | 1,50% | 229.770,00 |
| 06.12.2023 | 36,67 | 37,03 | 36,33 | 36,56 | 0,55% | 163.962,00 |
| 05.12.2023 | 37,10 | 37,10 | 36,26 | 36,36 | -1,99% | 150.147,00 |
| 04.12.2023 | 36,65 | 37,34 | 36,35 | 37,10 | 0,22% | 126.436,00 |
| 01.12.2023 | 35,91 | 37,15 | 35,84 | 37,02 | 2,27% | 197.055,00 |
| 30.11.2023 | 37,00 | 37,00 | 35,84 | 36,20 | -1,63% | 247.469,00 |
| 29.11.2023 | 36,93 | 37,19 | 36,53 | 36,80 | 0,66% | 255.424,00 |
| 28.11.2023 | 37,03 | 37,14 | 36,42 | 36,56 | -1,77% | 216.797,00 |
| 27.11.2023 | 36,76 | 37,30 | 36,60 | 37,22 | 0,32% | 152.801,00 |
| 24.11.2023 | 36,50 | 37,12 | 36,36 | 37,10 | 2,01% | 39.848,00 |