Börse:
45,370$
-1,43%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
45,114$
Ask:
45,627$
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.08.2022 | 45,85 | 45,85 | 44,69 | 45,37 | -1,44% | - |
| 15.08.2022 | 45,93 | 46,32 | 45,40 | 46,03 | -0,86% | 195.678,00 |
| 12.08.2022 | 47,35 | 47,35 | 46,23 | 46,43 | -0,68% | 150.068,00 |
| 11.08.2022 | 46,83 | 48,03 | 46,71 | 46,75 | 1,41% | 135.438,00 |
| 10.08.2022 | 45,73 | 46,27 | 45,35 | 46,10 | 3,16% | 225.074,00 |
| 09.08.2022 | 46,00 | 47,01 | 44,34 | 44,69 | -4,06% | 218.662,00 |
| 08.08.2022 | 46,14 | 47,74 | 46,12 | 46,58 | -0,68% | 249.213,00 |
| 05.08.2022 | 52,45 | 53,00 | 46,37 | 46,90 | -9,76% | 292.094,00 |
| 04.08.2022 | 51,81 | 52,52 | 51,50 | 51,97 | 0,95% | 151.023,00 |
| 03.08.2022 | 50,11 | 51,69 | 49,94 | 51,48 | 2,41% | 137.295,00 |
| 02.08.2022 | 50,41 | 51,19 | 49,99 | 50,27 | -0,26% | 128.140,00 |
| 01.08.2022 | 48,18 | 50,66 | 48,08 | 50,40 | 3,09% | 199.081,00 |
| 29.07.2022 | 48,59 | 49,26 | 47,95 | 48,89 | -0,29% | 195.285,00 |
| 28.07.2022 | 48,62 | 49,66 | 48,02 | 49,03 | 1,24% | 220.201,00 |
| 27.07.2022 | 47,11 | 48,58 | 46,69 | 48,43 | 4,24% | 165.735,00 |
| 26.07.2022 | 47,20 | 47,20 | 45,88 | 46,46 | -1,84% | 111.427,00 |
| 25.07.2022 | 47,92 | 48,08 | 46,83 | 47,33 | -1,83% | 107.296,00 |
| 22.07.2022 | 49,44 | 49,80 | 47,58 | 48,21 | -2,07% | 125.173,00 |
| 21.07.2022 | 48,70 | 49,23 | 48,39 | 49,23 | 0,16% | 107.726,00 |
| 20.07.2022 | 47,68 | 49,24 | 47,68 | 49,15 | 2,42% | 111.684,00 |
| 19.07.2022 | 46,88 | 48,30 | 46,88 | 47,99 | 3,43% | 101.201,00 |
| 18.07.2022 | 47,29 | 48,09 | 46,15 | 46,40 | -1,04% | 121.393,00 |
| 15.07.2022 | 46,85 | 47,02 | 46,06 | 46,89 | 2,00% | 156.012,00 |
| 14.07.2022 | 45,41 | 46,09 | 44,95 | 45,97 | -0,15% | 89.566,00 |
| 13.07.2022 | 44,91 | 46,20 | 44,37 | 46,04 | 0,37% | 103.896,00 |
| 12.07.2022 | 46,01 | 46,56 | 45,50 | 45,87 | -0,46% | 90.011,00 |
| 11.07.2022 | 47,28 | 47,28 | 45,90 | 46,08 | -3,84% | 90.420,00 |
| 08.07.2022 | 48,29 | 48,89 | 47,38 | 47,92 | -2,04% | 124.698,00 |
| 07.07.2022 | 47,03 | 49,16 | 47,03 | 48,92 | 4,96% | 130.137,00 |
| 06.07.2022 | 49,22 | 49,63 | 46,40 | 46,61 | -6,01% | 143.786,00 |
| 05.07.2022 | 47,31 | 49,90 | 46,53 | 49,59 | 2,46% | 261.375,00 |
| 01.07.2022 | 47,94 | 49,29 | 47,79 | 48,40 | 1,17% | 164.111,00 |
| 30.06.2022 | 47,10 | 47,86 | 45,91 | 47,84 | 0,50% | 132.670,00 |
| 29.06.2022 | 47,41 | 47,70 | 46,28 | 47,60 | 0,98% | 136.731,00 |
| 28.06.2022 | 48,44 | 49,24 | 47,01 | 47,14 | -2,44% | 149.397,00 |
| 27.06.2022 | 48,76 | 48,79 | 47,51 | 48,32 | -0,12% | 107.931,00 |
| 24.06.2022 | 48,41 | 48,73 | 47,28 | 48,38 | 1,26% | 221.372,00 |
| 23.06.2022 | 46,33 | 47,96 | 46,04 | 47,78 | 3,04% | 347.662,00 |
| 22.06.2022 | 44,30 | 46,74 | 44,30 | 46,37 | 2,14% | 283.157,00 |
| 21.06.2022 | 46,17 | 47,97 | 45,31 | 45,40 | -1,65% | 259.325,00 |
| 17.06.2022 | 45,27 | 46,75 | 45,10 | 46,16 | 3,34% | 598.228,00 |
| 16.06.2022 | 45,00 | 45,00 | 43,68 | 44,67 | -3,75% | 141.717,00 |
| 15.06.2022 | 45,57 | 47,01 | 45,08 | 46,41 | 4,83% | 144.038,00 |
| 14.06.2022 | 44,92 | 44,95 | 43,54 | 44,27 | -0,92% | 144.376,00 |
| 13.06.2022 | 45,41 | 45,99 | 44,25 | 44,68 | -5,00% | 213.381,00 |
| 10.06.2022 | 47,48 | 48,02 | 46,36 | 47,03 | -3,84% | 158.333,00 |
| 09.06.2022 | 49,43 | 49,61 | 48,46 | 48,91 | -1,07% | 115.757,00 |
| 08.06.2022 | 49,73 | 50,45 | 48,57 | 49,44 | -0,94% | 176.630,00 |
| 07.06.2022 | 47,74 | 49,91 | 47,73 | 49,91 | 3,01% | 134.386,00 |
| 06.06.2022 | 49,11 | 49,12 | 48,13 | 48,45 | -0,62% | 150.674,00 |
| 03.06.2022 | 49,11 | 49,17 | 48,36 | 48,75 | -1,44% | 98.508,00 |
| 02.06.2022 | 47,75 | 49,95 | 47,75 | 49,46 | 3,71% | 141.658,00 |
| 01.06.2022 | 48,63 | 48,73 | 47,08 | 47,69 | -1,04% | 150.062,00 |
| 31.05.2022 | 48,40 | 48,43 | 46,92 | 48,19 | -1,01% | 245.950,00 |
| 27.05.2022 | 47,44 | 48,85 | 47,44 | 48,68 | 3,05% | 118.878,00 |
| 26.05.2022 | 46,24 | 47,79 | 46,24 | 47,24 | 2,99% | 133.036,00 |
| 25.05.2022 | 45,38 | 46,50 | 45,38 | 45,87 | 0,13% | 171.504,00 |
| 24.05.2022 | 46,07 | 46,10 | 44,95 | 45,81 | -1,99% | 259.859,00 |
| 23.05.2022 | 46,14 | 47,61 | 45,63 | 46,74 | 2,32% | 223.113,00 |
| 20.05.2022 | 47,77 | 48,11 | 44,18 | 45,68 | -3,12% | 222.621,00 |
| 19.05.2022 | 44,37 | 48,92 | 44,37 | 47,15 | 5,22% | 357.522,00 |
| 18.05.2022 | 43,75 | 45,83 | 43,57 | 44,81 | 1,36% | 361.360,00 |
| 17.05.2022 | 43,34 | 44,35 | 43,14 | 44,21 | 4,69% | 181.010,00 |
| 16.05.2022 | 42,44 | 43,29 | 41,58 | 42,23 | -1,70% | 191.341,00 |
| 13.05.2022 | 42,29 | 43,40 | 41,85 | 42,96 | 3,27% | 199.819,00 |
| 12.05.2022 | 39,95 | 43,68 | 39,36 | 41,60 | 3,33% | 456.151,00 |
| 11.05.2022 | 41,24 | 42,52 | 40,00 | 40,26 | -1,90% | 169.057,00 |
| 10.05.2022 | 43,64 | 43,64 | 39,75 | 41,04 | -4,42% | 193.350,00 |
| 09.05.2022 | 45,22 | 45,22 | 42,64 | 42,94 | -6,51% | 239.298,00 |
| 06.05.2022 | 45,16 | 47,13 | 43,79 | 45,93 | 5,32% | 271.457,00 |
| 05.05.2022 | 45,00 | 45,00 | 42,67 | 43,61 | -4,74% | 164.115,00 |
| 04.05.2022 | 44,13 | 45,91 | 43,41 | 45,78 | 3,95% | 152.087,00 |
| 03.05.2022 | 44,12 | 44,30 | 43,27 | 44,04 | -0,14% | 159.842,00 |
| 02.05.2022 | 42,39 | 44,17 | 42,26 | 44,10 | 3,50% | 466.442,00 |
| 29.04.2022 | 42,28 | 43,21 | 42,28 | 42,61 | -0,40% | 211.205,00 |
| 28.04.2022 | 42,76 | 43,08 | 41,73 | 42,78 | 0,28% | 145.133,00 |
| 27.04.2022 | 42,16 | 42,97 | 41,93 | 42,66 | 0,85% | 165.278,00 |
| 26.04.2022 | 43,50 | 43,57 | 42,30 | 42,30 | -4,62% | 198.353,00 |
| 25.04.2022 | 42,49 | 44,37 | 41,98 | 44,35 | 2,90% | 228.904,00 |
| 22.04.2022 | 44,35 | 44,91 | 42,98 | 43,10 | -2,71% | 159.130,00 |
| 21.04.2022 | 46,42 | 47,10 | 43,43 | 44,30 | -3,53% | 176.190,00 |
| 20.04.2022 | 47,22 | 47,22 | 45,74 | 45,92 | -1,96% | 123.549,00 |
| 19.04.2022 | 45,64 | 47,80 | 45,64 | 46,84 | 1,67% | 141.316,00 |
| 18.04.2022 | 47,14 | 47,95 | 45,80 | 46,07 | -2,66% | 167.066,00 |
| 14.04.2022 | 48,70 | 48,71 | 47,23 | 47,33 | -2,31% | 167.068,00 |
| 13.04.2022 | 48,00 | 48,70 | 47,90 | 48,45 | 0,69% | 125.506,00 |
| 12.04.2022 | 48,96 | 50,19 | 47,92 | 48,12 | -0,29% | 114.177,00 |
| 11.04.2022 | 48,23 | 49,25 | 47,73 | 48,26 | -0,19% | 123.176,00 |
| 08.04.2022 | 50,11 | 50,19 | 48,30 | 48,35 | -3,84% | 126.744,00 |
| 07.04.2022 | 50,43 | 50,66 | 49,07 | 50,28 | -0,08% | 196.399,00 |
| 06.04.2022 | 50,69 | 50,79 | 49,52 | 50,32 | -1,76% | 339.361,00 |
| 05.04.2022 | 55,05 | 55,10 | 50,78 | 51,22 | -6,36% | 239.182,00 |
| 04.04.2022 | 54,06 | 54,99 | 53,51 | 54,70 | 1,98% | 293.825,00 |
| 01.04.2022 | 53,33 | 54,00 | 52,45 | 53,64 | 1,40% | 336.031,00 |
| 31.03.2022 | 54,61 | 54,61 | 52,66 | 52,90 | -3,20% | 130.258,00 |
| 30.03.2022 | 56,26 | 56,68 | 54,31 | 54,65 | -2,98% | 126.379,00 |
| 29.03.2022 | 53,96 | 56,56 | 53,93 | 56,33 | 6,20% | 174.768,00 |
| 28.03.2022 | 53,03 | 53,71 | 51,68 | 53,04 | -0,30% | 214.032,00 |
| 25.03.2022 | 54,25 | 54,79 | 52,28 | 53,20 | -1,94% | 195.433,00 |
| 24.03.2022 | 53,16 | 54,26 | 52,28 | 54,25 | 2,01% | 144.285,00 |