Börse:
123,149$
0,21%
Echtzeit-Aktienkurs Polaris
Bid:
122,364$
Ask:
123,935$
Aktienkurse zur Polaris Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.03.2021 | 123,17 | 125,39 | 121,71 | 123,33 | 0,35% | - |
| 02.03.2021 | 124,84 | 125,31 | 121,98 | 122,89 | -1,69% | 1.282.796,00 |
| 01.03.2021 | 119,28 | 125,82 | 119,28 | 125,00 | 6,15% | 711.482,00 |
| 26.02.2021 | 120,35 | 121,34 | 116,95 | 117,76 | -2,97% | 808.888,00 |
| 25.02.2021 | 125,76 | 126,95 | 121,04 | 121,36 | -3,77% | 610.744,00 |
| 24.02.2021 | 123,00 | 126,70 | 122,43 | 126,11 | 2,57% | 643.061,00 |
| 23.02.2021 | 119,00 | 123,46 | 116,76 | 122,95 | 1,75% | 645.863,00 |
| 22.02.2021 | 120,78 | 123,56 | 120,65 | 120,83 | -0,85% | 670.949,00 |
| 19.02.2021 | 117,52 | 122,00 | 117,52 | 121,86 | 3,90% | 622.874,00 |
| 18.02.2021 | 117,68 | 118,81 | 115,00 | 117,29 | -0,69% | 527.070,00 |
| 17.02.2021 | 118,01 | 119,43 | 116,76 | 118,11 | -1,31% | 572.493,00 |
| 16.02.2021 | 122,14 | 124,29 | 118,89 | 119,68 | -2,05% | 828.576,00 |
| 12.02.2021 | 123,36 | 124,79 | 121,72 | 122,18 | -1,85% | 439.801,00 |
| 11.02.2021 | 123,43 | 125,87 | 123,14 | 124,48 | 0,88% | 760.691,00 |
| 10.02.2021 | 122,78 | 124,89 | 121,82 | 123,40 | 1,40% | 538.619,00 |
| 09.02.2021 | 122,16 | 123,26 | 120,18 | 121,70 | -0,31% | 617.908,00 |
| 08.02.2021 | 119,35 | 122,14 | 118,42 | 122,08 | 2,96% | 634.500,00 |
| 05.02.2021 | 119,43 | 120,80 | 117,91 | 118,57 | -0,36% | 721.732,00 |
| 04.02.2021 | 118,73 | 120,00 | 117,37 | 119,00 | 0,47% | 657.974,00 |
| 03.02.2021 | 115,83 | 118,63 | 112,60 | 118,44 | 2,56% | 1.359.700,00 |
| 02.02.2021 | 115,10 | 116,29 | 112,39 | 115,48 | 1,07% | 745.538,00 |
| 01.02.2021 | 117,65 | 118,20 | 112,59 | 114,26 | -2,07% | 1.570.056,00 |
| 29.01.2021 | 117,45 | 119,88 | 115,61 | 116,67 | -0,83% | 1.346.136,00 |
| 28.01.2021 | 117,13 | 120,21 | 116,71 | 117,65 | 0,24% | 1.363.715,00 |
| 27.01.2021 | 123,44 | 125,61 | 116,13 | 117,37 | -5,10% | 1.184.110,00 |
| 26.01.2021 | 126,51 | 129,00 | 117,69 | 123,68 | 3,50% | 2.379.712,00 |
| 25.01.2021 | 118,95 | 123,78 | 117,00 | 119,50 | 0,65% | 1.500.037,00 |
| 22.01.2021 | 116,84 | 118,76 | 115,97 | 118,73 | 0,84% | 545.236,00 |
| 21.01.2021 | 119,11 | 120,07 | 116,92 | 117,74 | 0,63% | 635.659,00 |
| 20.01.2021 | 116,97 | 121,35 | 115,77 | 117,00 | 3,35% | 1.485.603,00 |
| 19.01.2021 | 109,12 | 113,43 | 107,91 | 113,21 | 4,90% | 865.173,00 |
| 15.01.2021 | 106,15 | 108,10 | 104,56 | 107,92 | 0,97% | 474.255,00 |
| 14.01.2021 | 108,71 | 109,76 | 106,70 | 106,88 | -0,72% | 379.277,00 |
| 13.01.2021 | 109,89 | 110,15 | 107,03 | 107,66 | -2,32% | 350.611,00 |
| 12.01.2021 | 106,94 | 111,15 | 106,90 | 110,22 | 3,26% | 731.839,00 |
| 11.01.2021 | 102,75 | 107,64 | 102,19 | 106,74 | 1,79% | 435.216,00 |
| 08.01.2021 | 106,77 | 106,77 | 103,17 | 104,86 | -0,53% | 462.005,00 |
| 07.01.2021 | 105,80 | 107,68 | 105,38 | 105,42 | -0,32% | 683.087,00 |
| 06.01.2021 | 98,98 | 105,80 | 98,05 | 105,76 | 7,63% | 831.394,00 |
| 05.01.2021 | 95,70 | 98,63 | 95,60 | 98,26 | 2,66% | 637.498,00 |
| 04.01.2021 | 96,15 | 96,52 | 94,42 | 95,71 | 0,45% | 454.467,00 |
| 31.12.2020 | 96,11 | 96,11 | 94,74 | 95,28 | -1,57% | 444.956,00 |
| 30.12.2020 | 96,32 | 97,57 | 95,65 | 96,80 | 1,14% | 399.723,00 |
| 29.12.2020 | 97,84 | 97,97 | 95,08 | 95,71 | -2,24% | 370.113,00 |
| 28.12.2020 | 99,82 | 100,13 | 97,31 | 97,90 | -0,84% | 289.595,00 |
| 24.12.2020 | 99,96 | 99,96 | 98,05 | 98,73 | -0,83% | 147.172,00 |
| 23.12.2020 | 100,98 | 101,77 | 99,28 | 99,56 | -1,02% | 429.601,00 |
| 22.12.2020 | 99,25 | 101,63 | 98,33 | 100,59 | 1,84% | 509.921,00 |
| 21.12.2020 | 97,65 | 99,19 | 96,56 | 98,77 | -0,45% | 373.378,00 |
| 18.12.2020 | 97,69 | 99,61 | 97,53 | 99,22 | 2,29% | 1.273.142,00 |
| 17.12.2020 | 96,31 | 98,43 | 95,95 | 97,00 | 0,63% | 558.980,00 |
| 16.12.2020 | 96,85 | 97,30 | 95,77 | 96,39 | 0,33% | 389.820,00 |
| 15.12.2020 | 95,15 | 96,29 | 94,40 | 96,07 | 1,63% | 822.137,00 |
| 14.12.2020 | 95,08 | 96,20 | 94,39 | 94,53 | 0,71% | 485.047,00 |
| 11.12.2020 | 94,49 | 95,44 | 92,58 | 93,86 | -1,06% | 502.654,00 |
| 10.12.2020 | 93,90 | 95,21 | 93,02 | 94,87 | -0,06% | 512.047,00 |
| 09.12.2020 | 94,72 | 95,60 | 93,94 | 94,93 | 0,70% | 556.428,00 |
| 08.12.2020 | 95,05 | 95,28 | 93,40 | 94,27 | -1,41% | 561.611,00 |
| 07.12.2020 | 96,85 | 96,85 | 94,02 | 95,62 | -1,42% | 578.009,00 |
| 04.12.2020 | 97,16 | 97,43 | 95,11 | 97,00 | 0,57% | 415.538,00 |
| 03.12.2020 | 97,01 | 98,17 | 96,20 | 96,45 | -0,93% | 489.248,00 |
| 02.12.2020 | 98,28 | 99,37 | 96,34 | 97,36 | -1,77% | 914.578,00 |
| 01.12.2020 | 96,97 | 99,34 | 96,06 | 99,11 | 3,24% | 659.818,00 |
| 30.11.2020 | 95,54 | 96,97 | 93,42 | 96,00 | 0,48% | 681.757,00 |
| 27.11.2020 | 95,75 | 96,71 | 95,00 | 95,54 | -0,13% | 247.052,00 |
| 25.11.2020 | 95,89 | 96,13 | 94,14 | 95,66 | 0,35% | 749.384,00 |
| 24.11.2020 | 96,00 | 97,15 | 93,06 | 95,33 | 0,57% | 707.853,00 |
| 23.11.2020 | 92,94 | 95,45 | 92,53 | 94,79 | 3,13% | 625.964,00 |
| 20.11.2020 | 91,81 | 92,26 | 90,31 | 91,91 | -0,10% | 805.796,00 |
| 19.11.2020 | 91,33 | 92,43 | 90,05 | 92,00 | 1,23% | 778.722,00 |
| 18.11.2020 | 92,00 | 93,69 | 90,53 | 90,88 | -6,32% | 1.732.991,00 |
| 17.11.2020 | 95,67 | 97,34 | 93,73 | 97,01 | 0,57% | 469.104,00 |
| 16.11.2020 | 94,00 | 96,60 | 93,82 | 96,46 | 3,49% | 763.661,00 |
| 13.11.2020 | 92,06 | 94,24 | 92,06 | 93,21 | 2,52% | 670.688,00 |
| 12.11.2020 | 93,83 | 94,45 | 90,29 | 90,92 | -4,05% | 674.164,00 |
| 11.11.2020 | 93,95 | 94,84 | 91,79 | 94,76 | 2,02% | 622.675,00 |
| 10.11.2020 | 89,96 | 95,06 | 89,35 | 92,88 | 4,14% | 1.071.225,00 |
| 09.11.2020 | 102,82 | 103,99 | 89,12 | 89,19 | -8,75% | 1.908.510,00 |
| 06.11.2020 | 100,69 | 101,70 | 97,36 | 97,74 | -2,62% | 602.470,00 |
| 05.11.2020 | 96,84 | 101,27 | 96,53 | 100,37 | 5,12% | 713.147,00 |
| 04.11.2020 | 93,06 | 97,40 | 92,10 | 95,48 | 1,39% | 535.975,00 |
| 03.11.2020 | 94,16 | 95,13 | 93,03 | 94,17 | 1,42% | 668.794,00 |
| 02.11.2020 | 91,59 | 93,30 | 90,95 | 92,85 | 2,19% | 638.084,00 |
| 30.10.2020 | 90,93 | 92,10 | 88,77 | 90,86 | -0,49% | 1.002.363,00 |
| 29.10.2020 | 92,85 | 94,42 | 91,18 | 91,31 | -1,16% | 758.788,00 |
| 28.10.2020 | 90,01 | 94,68 | 89,50 | 92,38 | 0,37% | 728.407,00 |
| 27.10.2020 | 90,84 | 96,56 | 88,84 | 92,04 | 0,54% | 1.226.982,00 |
| 26.10.2020 | 90,70 | 92,08 | 88,68 | 91,55 | -0,13% | 884.041,00 |
| 23.10.2020 | 92,87 | 93,66 | 90,19 | 91,67 | -0,14% | 843.311,00 |
| 22.10.2020 | 90,75 | 92,94 | 89,61 | 91,80 | 1,72% | 834.822,00 |
| 21.10.2020 | 96,28 | 96,69 | 90,19 | 90,25 | -5,50% | 1.022.253,00 |
| 20.10.2020 | 95,55 | 98,23 | 95,37 | 95,50 | 1,11% | 448.465,00 |
| 19.10.2020 | 96,41 | 97,41 | 94,26 | 94,45 | -1,67% | 382.294,00 |
| 16.10.2020 | 97,12 | 97,72 | 96,00 | 96,05 | -1,26% | 432.950,00 |
| 15.10.2020 | 93,62 | 97,69 | 93,57 | 97,28 | 2,23% | 472.097,00 |
| 14.10.2020 | 98,20 | 98,72 | 94,98 | 95,16 | -2,51% | 549.348,00 |
| 13.10.2020 | 96,92 | 99,00 | 96,14 | 97,61 | 0,30% | 693.493,00 |
| 12.10.2020 | 100,78 | 101,15 | 96,57 | 97,32 | -2,56% | 1.087.705,00 |
| 09.10.2020 | 101,50 | 101,81 | 99,58 | 99,88 | -1,17% | 369.102,00 |
| 08.10.2020 | 105,00 | 105,00 | 99,77 | 101,06 | -2,83% | 729.487,00 |