29,084$
0,01%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.03.2024 | 29,21 | 29,40 | 29,05 | 29,08 | -0,68% | 1.771.392,00 |
15.03.2024 | 28,93 | 29,35 | 28,93 | 29,28 | 0,51% | 4.280.615,00 |
14.03.2024 | 29,25 | 29,43 | 28,99 | 29,13 | -0,65% | 1.418.489,00 |
13.03.2024 | 29,16 | 29,35 | 29,14 | 29,32 | 0,58% | 1.918.440,00 |
12.03.2024 | 29,13 | 29,24 | 29,05 | 29,15 | -0,14% | 1.276.480,00 |
11.03.2024 | 28,92 | 29,26 | 28,92 | 29,19 | 0,83% | 1.266.003,00 |
08.03.2024 | 29,13 | 29,18 | 28,80 | 28,95 | -1,40% | 1.795.417,00 |
07.03.2024 | 29,25 | 29,66 | 29,25 | 29,36 | 0,24% | 1.860.739,00 |
06.03.2024 | 29,02 | 29,33 | 28,93 | 29,29 | 1,14% | 1.731.906,00 |
05.03.2024 | 29,22 | 29,30 | 28,88 | 28,96 | -0,89% | 1.958.593,00 |
04.03.2024 | 29,10 | 29,52 | 29,06 | 29,22 | 0,17% | 2.061.000,00 |
01.03.2024 | 29,65 | 29,69 | 29,13 | 29,17 | 0,73% | 1.492.890,00 |
29.02.2024 | 29,17 | 29,17 | 28,81 | 28,96 | -0,24% | 1.281.427,00 |
28.02.2024 | 29,02 | 29,22 | 28,91 | 29,03 | 0,14% | 1.072.092,00 |
27.02.2024 | 28,93 | 29,08 | 28,75 | 28,99 | 0,21% | 1.211.701,00 |
26.02.2024 | 28,75 | 28,94 | 28,63 | 28,93 | 0,66% | 1.056.651,00 |
23.02.2024 | 28,69 | 28,87 | 28,56 | 28,74 | 0,31% | 1.283.920,00 |
22.02.2024 | 28,42 | 28,65 | 28,21 | 28,65 | 0,67% | 1.324.066,00 |
21.02.2024 | 28,35 | 28,47 | 28,24 | 28,46 | 0,71% | 1.081.123,00 |
20.02.2024 | 28,39 | 28,59 | 28,22 | 28,26 | -0,46% | 1.610.140,00 |
16.02.2024 | 29,06 | 29,09 | 28,37 | 28,39 | -2,31% | 3.778.654,00 |
15.02.2024 | 28,88 | 29,19 | 28,88 | 29,06 | 1,04% | 1.767.957,00 |
14.02.2024 | 28,70 | 28,90 | 28,63 | 28,76 | 0,63% | 1.467.828,00 |
13.02.2024 | 28,63 | 28,76 | 28,39 | 28,58 | -0,45% | 1.921.211,00 |
12.02.2024 | 28,22 | 28,83 | 28,13 | 28,71 | 3,01% | 2.257.060,00 |
09.02.2024 | 27,49 | 27,97 | 27,35 | 27,87 | 1,09% | 1.929.543,00 |
08.02.2024 | 27,38 | 27,61 | 27,20 | 27,57 | 0,33% | 1.397.716,00 |
07.02.2024 | 27,59 | 27,67 | 27,33 | 27,48 | -0,51% | 1.771.173,00 |
06.02.2024 | 27,50 | 27,78 | 27,43 | 27,62 | 0,40% | 1.332.586,00 |
05.02.2024 | 27,67 | 27,67 | 27,36 | 27,51 | -0,79% | 1.550.891,00 |
02.02.2024 | 27,65 | 27,95 | 27,61 | 27,73 | 0,22% | 1.736.894,00 |
01.02.2024 | 28,01 | 28,01 | 27,36 | 27,67 | -1,32% | 1.530.869,00 |
31.01.2024 | 28,29 | 28,42 | 28,03 | 28,04 | -0,74% | 2.411.227,00 |
30.01.2024 | 28,00 | 28,32 | 27,96 | 28,25 | 0,78% | 1.873.786,00 |
29.01.2024 | 27,97 | 28,18 | 27,86 | 28,03 | 0,14% | 2.248.721,00 |
26.01.2024 | 27,75 | 28,29 | 27,57 | 27,99 | 1,63% | 3.541.150,00 |
25.01.2024 | 30,39 | 30,39 | 27,35 | 27,54 | -9,35% | 5.451.312,00 |
24.01.2024 | 30,39 | 30,61 | 30,30 | 30,38 | 0,60% | 1.303.475,00 |
23.01.2024 | 30,34 | 30,45 | 30,12 | 30,20 | -0,49% | 1.070.544,00 |
22.01.2024 | 29,96 | 30,42 | 29,96 | 30,35 | 1,30% | 1.265.680,00 |
19.01.2024 | 29,99 | 30,07 | 29,78 | 29,96 | 0,64% | 1.120.460,00 |
18.01.2024 | 29,43 | 29,80 | 29,36 | 29,77 | 0,85% | 906.208,00 |
17.01.2024 | 29,45 | 29,74 | 29,38 | 29,52 | -0,14% | 1.141.824,00 |
16.01.2024 | 29,67 | 29,80 | 29,41 | 29,56 | -0,54% | 1.101.297,00 |
12.01.2024 | 29,78 | 29,86 | 29,58 | 29,72 | 0,30% | 844.398,00 |
11.01.2024 | 29,57 | 29,66 | 29,28 | 29,63 | 0,14% | 913.803,00 |
10.01.2024 | 29,42 | 29,59 | 29,33 | 29,59 | 0,41% | 935.015,00 |
09.01.2024 | 29,56 | 29,60 | 29,16 | 29,47 | -0,61% | 995.653,00 |
08.01.2024 | 29,88 | 29,91 | 29,42 | 29,65 | -0,60% | 1.070.675,00 |
05.01.2024 | 29,58 | 29,99 | 29,58 | 29,83 | 0,98% | 1.334.025,00 |
04.01.2024 | 29,48 | 29,76 | 29,43 | 29,54 | 0,58% | 1.225.071,00 |
03.01.2024 | 29,43 | 29,69 | 29,35 | 29,37 | -0,31% | 1.339.330,00 |
02.01.2024 | 29,39 | 29,62 | 29,33 | 29,46 | 0,20% | 957.101,00 |
29.12.2023 | 29,44 | 29,46 | 29,26 | 29,40 | -0,14% | 845.455,00 |
28.12.2023 | 29,21 | 29,47 | 29,21 | 29,44 | 0,82% | 791.300,00 |
27.12.2023 | 29,10 | 29,26 | 29,00 | 29,20 | 0,14% | 835.587,00 |
26.12.2023 | 29,27 | 29,30 | 29,13 | 29,16 | -0,51% | 803.474,00 |
22.12.2023 | 29,24 | 29,37 | 29,21 | 29,31 | 0,72% | 804.143,00 |
21.12.2023 | 28,86 | 29,12 | 28,63 | 29,10 | 0,87% | 1.048.052,00 |
20.12.2023 | 29,25 | 29,34 | 28,84 | 28,85 | -1,57% | 1.188.860,00 |
19.12.2023 | 29,12 | 29,39 | 29,06 | 29,31 | 0,51% | 1.109.990,00 |
18.12.2023 | 29,12 | 29,27 | 28,92 | 29,16 | 0,69% | 1.232.476,00 |
15.12.2023 | 28,84 | 29,01 | 28,71 | 28,96 | -0,48% | 3.806.628,00 |
14.12.2023 | 29,49 | 29,50 | 29,00 | 29,10 | -0,82% | 1.501.625,00 |
13.12.2023 | 29,22 | 29,42 | 29,12 | 29,34 | 0,45% | 2.028.178,00 |
12.12.2023 | 29,16 | 29,35 | 29,07 | 29,21 | 0,07% | 1.047.500,00 |
11.12.2023 | 29,00 | 29,24 | 28,99 | 29,19 | 0,69% | 1.043.880,00 |
08.12.2023 | 29,00 | 29,06 | 28,77 | 28,99 | 0,07% | 695.072,00 |
07.12.2023 | 29,14 | 29,20 | 28,83 | 28,97 | -0,45% | 930.458,00 |
06.12.2023 | 29,29 | 29,63 | 29,01 | 29,10 | -1,05% | 1.006.050,00 |
05.12.2023 | 29,54 | 29,65 | 29,39 | 29,41 | -0,64% | 985.476,00 |
04.12.2023 | 29,26 | 29,64 | 29,17 | 29,60 | 0,71% | 1.021.663,00 |
01.12.2023 | 29,17 | 29,49 | 29,14 | 29,39 | 0,27% | 1.176.971,00 |
30.11.2023 | 28,70 | 29,36 | 28,70 | 29,31 | 2,09% | 1.749.405,00 |
29.11.2023 | 28,79 | 28,90 | 28,67 | 28,71 | -0,24% | 1.002.594,00 |
28.11.2023 | 29,10 | 29,13 | 28,72 | 28,78 | -1,20% | 952.291,00 |
27.11.2023 | 28,85 | 29,16 | 28,80 | 29,13 | 0,59% | 1.102.411,00 |
24.11.2023 | 28,83 | 29,13 | 28,81 | 28,96 | 0,73% | 399.683,00 |
22.11.2023 | 28,74 | 28,80 | 28,59 | 28,75 | 0,31% | 825.003,00 |
21.11.2023 | 28,38 | 28,81 | 28,38 | 28,66 | 1,09% | 904.164,00 |
20.11.2023 | 28,27 | 28,45 | 28,08 | 28,35 | -0,04% | 874.920,00 |
17.11.2023 | 28,39 | 28,58 | 28,29 | 28,36 | 0,07% | 830.046,00 |
16.11.2023 | 28,17 | 28,36 | 28,09 | 28,34 | 0,96% | 1.110.208,00 |
15.11.2023 | 28,22 | 28,33 | 28,04 | 28,07 | -0,74% | 1.015.403,00 |
14.11.2023 | 28,08 | 28,37 | 27,94 | 28,28 | 1,18% | 1.315.476,00 |
13.11.2023 | 27,94 | 28,08 | 27,83 | 27,95 | 0,07% | 970.684,00 |
10.11.2023 | 27,68 | 27,94 | 27,60 | 27,93 | 1,05% | 778.343,00 |
09.11.2023 | 27,74 | 27,89 | 27,59 | 27,64 | -0,32% | 1.028.228,00 |
08.11.2023 | 27,78 | 27,87 | 27,63 | 27,73 | 0,14% | 962.199,00 |
07.11.2023 | 27,82 | 27,88 | 27,59 | 27,69 | -1,04% | 1.043.465,00 |
06.11.2023 | 28,16 | 28,19 | 27,87 | 27,98 | -0,67% | 915.377,00 |
03.11.2023 | 28,14 | 28,23 | 27,92 | 28,17 | 0,93% | 1.061.219,00 |
02.11.2023 | 27,92 | 28,09 | 27,69 | 27,91 | -0,14% | 1.155.122,00 |
01.11.2023 | 27,47 | 28,05 | 27,38 | 27,95 | 2,08% | 1.586.933,00 |
31.10.2023 | 27,30 | 27,42 | 27,18 | 27,38 | 0,59% | 2.354.587,00 |
30.10.2023 | 27,10 | 27,24 | 26,90 | 27,22 | 1,04% | 1.859.140,00 |
27.10.2023 | 27,79 | 27,87 | 26,88 | 26,94 | -3,27% | 2.199.206,00 |
26.10.2023 | 26,81 | 28,14 | 26,81 | 27,85 | 3,80% | 2.385.454,00 |
25.10.2023 | 26,76 | 27,17 | 26,76 | 26,83 | -0,33% | 1.609.409,00 |
24.10.2023 | 26,72 | 27,08 | 26,72 | 26,92 | 1,36% | 1.468.174,00 |