47,498$
0,06%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 47,54 | 47,63 | 47,12 | 47,51 | 0,08% | - |
| 15.04.2024 | 47,89 | 48,18 | 47,00 | 47,47 | -0,65% | 309.257,00 |
| 12.04.2024 | 47,74 | 48,48 | 47,23 | 47,78 | -1,87% | 286.916,00 |
| 11.04.2024 | 47,96 | 48,91 | 47,83 | 48,69 | 1,80% | 336.548,00 |
| 10.04.2024 | 48,61 | 48,90 | 47,40 | 47,83 | -3,57% | 322.814,00 |
| 09.04.2024 | 49,27 | 49,64 | 48,83 | 49,60 | 1,97% | 233.391,00 |
| 08.04.2024 | 48,42 | 49,09 | 48,42 | 48,64 | 0,95% | 253.352,00 |
| 05.04.2024 | 48,15 | 48,64 | 48,11 | 48,18 | 0,29% | 241.180,00 |
| 04.04.2024 | 49,85 | 50,21 | 48,01 | 48,04 | -2,75% | 281.851,00 |
| 03.04.2024 | 48,43 | 49,86 | 48,40 | 49,40 | 0,47% | 248.725,00 |
| 02.04.2024 | 49,85 | 49,99 | 48,65 | 49,17 | -2,58% | 413.227,00 |
| 01.04.2024 | 50,28 | 51,10 | 50,28 | 50,47 | 0,32% | 255.469,00 |
| 28.03.2024 | 49,65 | 50,95 | 49,65 | 50,31 | 1,45% | 489.601,00 |
| 27.03.2024 | 49,01 | 50,12 | 48,90 | 49,59 | 2,06% | 337.912,00 |
| 26.03.2024 | 49,15 | 49,40 | 48,49 | 48,59 | -0,65% | 278.923,00 |
| 25.03.2024 | 49,15 | 49,81 | 48,72 | 48,91 | -1,13% | 341.480,00 |
| 22.03.2024 | 49,18 | 49,52 | 48,94 | 49,47 | 0,18% | 330.650,00 |
| 21.03.2024 | 49,55 | 50,22 | 49,16 | 49,38 | 1,58% | 371.090,00 |
| 20.03.2024 | 47,48 | 48,90 | 47,32 | 48,61 | 2,68% | 302.625,00 |
| 19.03.2024 | 47,39 | 48,18 | 47,26 | 47,34 | -0,96% | 372.081,00 |
| 18.03.2024 | 48,34 | 49,23 | 47,79 | 47,80 | 0,42% | 397.146,00 |
| 15.03.2024 | 46,89 | 47,71 | 46,83 | 47,60 | 0,32% | 707.820,00 |
| 14.03.2024 | 48,53 | 48,80 | 47,23 | 47,45 | -2,45% | 307.787,00 |
| 13.03.2024 | 49,10 | 49,66 | 48,54 | 48,64 | -2,72% | 444.144,00 |
| 12.03.2024 | 47,68 | 50,25 | 47,51 | 50,00 | 0,04% | 714.363,00 |
| 11.03.2024 | 49,72 | 50,33 | 49,69 | 49,98 | -1,24% | 441.912,00 |
| 08.03.2024 | 52,30 | 52,55 | 50,28 | 50,61 | -2,32% | 524.082,00 |
| 07.03.2024 | 49,88 | 52,01 | 49,58 | 51,81 | 4,70% | 597.868,00 |
| 06.03.2024 | 49,59 | 50,09 | 49,09 | 49,49 | 1,65% | 333.694,00 |
| 05.03.2024 | 49,10 | 49,69 | 48,20 | 48,68 | -2,05% | 390.980,00 |
| 04.03.2024 | 49,17 | 50,09 | 48,60 | 49,70 | 1,70% | 497.615,00 |
| 01.03.2024 | 47,89 | 49,39 | 46,82 | 48,87 | 2,73% | 571.087,00 |
| 29.02.2024 | 47,95 | 48,49 | 45,21 | 47,57 | -1,10% | 1.434.846,00 |
| 28.02.2024 | 48,17 | 49,06 | 48,06 | 48,10 | -1,56% | 714.091,00 |
| 27.02.2024 | 49,39 | 49,75 | 48,83 | 48,86 | -0,06% | 293.368,00 |
| 26.02.2024 | 49,24 | 49,58 | 48,89 | 48,89 | -0,16% | 413.367,00 |
| 23.02.2024 | 49,38 | 49,74 | 48,59 | 48,97 | -0,79% | 256.229,00 |
| 22.02.2024 | 49,43 | 49,82 | 48,78 | 49,36 | 1,79% | 636.463,00 |
| 21.02.2024 | 48,05 | 48,49 | 47,61 | 48,49 | -0,21% | 343.471,00 |
| 20.02.2024 | 49,44 | 49,78 | 48,30 | 48,59 | -3,51% | 508.879,00 |
| 16.02.2024 | 50,57 | 51,29 | 50,02 | 50,36 | -0,40% | 433.445,00 |
| 15.02.2024 | 49,87 | 50,80 | 49,46 | 50,56 | 2,18% | 368.985,00 |
| 14.02.2024 | 48,77 | 49,60 | 48,62 | 49,48 | 3,28% | 391.942,00 |
| 13.02.2024 | 48,70 | 49,29 | 47,56 | 47,91 | -4,50% | 473.505,00 |
| 12.02.2024 | 50,21 | 51,04 | 49,79 | 50,17 | 0,08% | 405.442,00 |
| 09.02.2024 | 48,10 | 50,68 | 47,82 | 50,13 | 5,43% | 680.561,00 |
| 08.02.2024 | 46,91 | 48,36 | 46,72 | 47,55 | 0,85% | 481.280,00 |
| 07.02.2024 | 47,94 | 47,94 | 46,82 | 47,15 | -0,99% | 639.136,00 |
| 06.02.2024 | 46,66 | 48,05 | 46,66 | 47,62 | 1,54% | 975.203,00 |
| 05.02.2024 | 45,97 | 47,31 | 44,82 | 46,90 | 1,82% | 742.699,00 |
| 02.02.2024 | 45,00 | 46,40 | 44,78 | 46,06 | 1,34% | 1.056.032,00 |
| 01.02.2024 | 49,50 | 51,07 | 45,37 | 45,45 | -9,68% | 2.272.989,00 |
| 31.01.2024 | 51,95 | 52,00 | 50,16 | 50,32 | -4,46% | 922.633,00 |
| 30.01.2024 | 53,09 | 53,65 | 52,64 | 52,67 | -1,79% | 399.211,00 |
| 29.01.2024 | 53,03 | 53,66 | 52,51 | 53,63 | 0,81% | 349.229,00 |
| 26.01.2024 | 55,13 | 55,13 | 53,06 | 53,20 | -3,55% | 270.173,00 |
| 25.01.2024 | 56,50 | 56,71 | 54,91 | 55,16 | -0,46% | 312.067,00 |
| 24.01.2024 | 55,63 | 56,18 | 55,33 | 55,42 | 0,81% | 574.736,00 |
| 23.01.2024 | 55,80 | 56,18 | 54,97 | 54,97 | -0,92% | 441.740,00 |
| 22.01.2024 | 54,00 | 55,59 | 53,97 | 55,48 | 3,58% | 480.093,00 |
| 19.01.2024 | 53,24 | 53,81 | 52,26 | 53,56 | 1,86% | 276.897,00 |
| 18.01.2024 | 51,76 | 52,86 | 51,76 | 52,58 | 3,67% | 369.364,00 |
| 17.01.2024 | 49,87 | 50,74 | 49,17 | 50,72 | 0,42% | 418.376,00 |
| 16.01.2024 | 50,33 | 51,07 | 50,08 | 50,51 | -0,06% | 281.073,00 |
| 12.01.2024 | 51,09 | 51,35 | 50,18 | 50,54 | -0,50% | 297.375,00 |
| 11.01.2024 | 50,90 | 51,29 | 50,00 | 50,80 | -0,60% | 253.829,00 |
| 10.01.2024 | 50,94 | 51,53 | 49,83 | 51,10 | 0,10% | 381.322,00 |
| 09.01.2024 | 50,79 | 51,44 | 50,69 | 51,05 | -1,07% | 328.643,00 |
| 08.01.2024 | 50,86 | 51,92 | 50,86 | 51,60 | 1,55% | 271.931,00 |
| 05.01.2024 | 50,82 | 51,45 | 50,74 | 50,81 | -0,53% | 255.737,00 |
| 04.01.2024 | 50,81 | 51,63 | 50,76 | 51,08 | 0,02% | 387.711,00 |
| 03.01.2024 | 51,88 | 52,04 | 50,98 | 51,07 | -3,18% | 364.611,00 |
| 02.01.2024 | 53,84 | 54,02 | 52,46 | 52,75 | -3,60% | 499.117,00 |
| 29.12.2023 | 55,21 | 55,59 | 54,40 | 54,72 | -1,14% | 263.817,00 |
| 28.12.2023 | 55,65 | 56,15 | 55,28 | 55,35 | -0,59% | 173.777,00 |
| 27.12.2023 | 56,07 | 56,14 | 55,50 | 55,68 | -0,30% | 205.355,00 |
| 26.12.2023 | 55,55 | 56,27 | 55,50 | 55,85 | 0,78% | 237.056,00 |
| 22.12.2023 | 54,99 | 55,73 | 54,56 | 55,42 | 1,63% | 233.726,00 |
| 21.12.2023 | 54,40 | 54,92 | 54,27 | 54,53 | 1,85% | 510.136,00 |
| 20.12.2023 | 54,56 | 55,33 | 53,54 | 53,54 | -2,67% | 307.441,00 |
| 19.12.2023 | 54,62 | 55,43 | 54,51 | 55,01 | 1,34% | 316.129,00 |
| 18.12.2023 | 54,58 | 55,12 | 54,20 | 54,28 | -0,95% | 389.281,00 |
| 15.12.2023 | 55,88 | 55,98 | 54,74 | 54,80 | -1,10% | 1.388.211,00 |
| 14.12.2023 | 54,14 | 55,78 | 54,14 | 55,41 | 3,38% | 732.995,00 |
| 13.12.2023 | 53,87 | 54,10 | 52,10 | 53,60 | -0,50% | 731.057,00 |
| 12.12.2023 | 53,00 | 53,88 | 52,63 | 53,87 | 1,45% | 420.837,00 |
| 11.12.2023 | 52,21 | 53,16 | 52,21 | 53,10 | 2,33% | 482.613,00 |
| 08.12.2023 | 51,46 | 52,60 | 51,45 | 51,89 | 0,39% | 447.458,00 |
| 07.12.2023 | 51,00 | 51,69 | 50,81 | 51,69 | 1,75% | 505.661,00 |
| 06.12.2023 | 51,56 | 51,97 | 50,72 | 50,80 | -0,02% | 370.639,00 |
| 05.12.2023 | 51,99 | 51,99 | 50,23 | 50,81 | -2,87% | 452.152,00 |
| 04.12.2023 | 51,91 | 52,35 | 51,20 | 52,31 | -0,29% | 498.614,00 |
| 01.12.2023 | 51,47 | 52,53 | 51,00 | 52,46 | 1,82% | 519.501,00 |
| 30.11.2023 | 51,65 | 51,99 | 51,05 | 51,52 | -0,25% | 597.550,00 |
| 29.11.2023 | 50,12 | 51,66 | 50,06 | 51,65 | 4,87% | 655.499,00 |
| 28.11.2023 | 50,04 | 50,04 | 49,12 | 49,25 | -2,22% | 664.428,00 |
| 27.11.2023 | 50,02 | 50,43 | 49,37 | 50,37 | 0,24% | 424.206,00 |
| 24.11.2023 | 50,01 | 50,32 | 49,76 | 50,25 | 0,18% | 164.277,00 |
| 22.11.2023 | 50,18 | 50,78 | 49,85 | 50,16 | 1,09% | 319.489,00 |
| 21.11.2023 | 50,44 | 51,13 | 49,40 | 49,62 | -2,78% | 382.786,00 |