65,911$
0,49%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 65,08 | 65,96 | 65,08 | 65,92 | 0,50% | - |
| 24.04.2024 | 65,47 | 65,79 | 64,69 | 65,59 | 0,15% | 1.536.722,00 |
| 23.04.2024 | 65,28 | 65,93 | 64,31 | 65,49 | 0,09% | 1.090.399,00 |
| 22.04.2024 | 65,30 | 66,18 | 64,83 | 65,43 | 0,43% | 1.724.791,00 |
| 19.04.2024 | 63,22 | 65,20 | 63,16 | 65,15 | 3,17% | 1.366.723,00 |
| 18.04.2024 | 62,88 | 63,79 | 62,72 | 63,15 | 1,15% | 1.116.493,00 |
| 17.04.2024 | 62,90 | 62,90 | 61,71 | 62,43 | 0,22% | 1.015.612,00 |
| 16.04.2024 | 61,68 | 62,73 | 61,61 | 62,29 | -0,05% | 895.192,00 |
| 15.04.2024 | 63,16 | 63,42 | 62,24 | 62,32 | -0,29% | 828.070,00 |
| 12.04.2024 | 64,04 | 64,10 | 61,75 | 62,50 | -2,95% | 1.200.694,00 |
| 11.04.2024 | 64,66 | 64,73 | 63,51 | 64,40 | 0,64% | 888.008,00 |
| 10.04.2024 | 62,34 | 64,22 | 62,05 | 63,99 | 1,47% | 1.211.577,00 |
| 09.04.2024 | 63,88 | 63,88 | 62,72 | 63,06 | -0,69% | 942.760,00 |
| 08.04.2024 | 62,99 | 63,97 | 62,90 | 63,50 | 0,06% | 951.537,00 |
| 05.04.2024 | 62,83 | 63,53 | 62,58 | 63,46 | 1,42% | 948.061,00 |
| 04.04.2024 | 63,35 | 63,40 | 62,03 | 62,57 | -1,14% | 1.041.781,00 |
| 03.04.2024 | 63,87 | 63,96 | 62,89 | 63,29 | -0,75% | 1.380.036,00 |
| 02.04.2024 | 63,26 | 64,06 | 62,96 | 63,77 | 0,19% | 1.074.276,00 |
| 01.04.2024 | 64,57 | 64,57 | 63,49 | 63,65 | -1,29% | 1.360.846,00 |
| 28.03.2024 | 64,13 | 64,95 | 64,13 | 64,48 | 0,69% | 921.141,00 |
| 27.03.2024 | 64,30 | 64,35 | 63,03 | 64,04 | 0,20% | 1.050.224,00 |
| 26.03.2024 | 63,72 | 64,16 | 63,57 | 63,91 | 0,76% | 965.737,00 |
| 25.03.2024 | 64,03 | 64,97 | 63,35 | 63,43 | -0,25% | 2.353.472,00 |
| 22.03.2024 | 62,03 | 63,65 | 62,03 | 63,59 | 2,04% | 1.080.029,00 |
| 21.03.2024 | 62,53 | 62,67 | 62,01 | 62,32 | 0,05% | 1.024.867,00 |
| 20.03.2024 | 60,80 | 62,47 | 60,46 | 62,29 | 1,86% | 1.515.659,00 |
| 19.03.2024 | 62,29 | 62,47 | 61,01 | 61,15 | -3,44% | 2.041.261,00 |
| 18.03.2024 | 63,56 | 64,35 | 63,09 | 63,33 | -1,86% | 1.136.647,00 |
| 15.03.2024 | 62,47 | 64,82 | 62,47 | 64,53 | 2,22% | 2.141.355,00 |
| 14.03.2024 | 63,28 | 63,77 | 62,53 | 63,13 | 0,06% | 1.834.788,00 |
| 13.03.2024 | 62,40 | 63,24 | 62,32 | 63,09 | 0,59% | 1.642.409,00 |
| 12.03.2024 | 62,40 | 63,67 | 62,40 | 62,72 | 0,27% | 979.557,00 |
| 11.03.2024 | 63,35 | 63,49 | 61,65 | 62,55 | -1,26% | 1.575.553,00 |
| 08.03.2024 | 63,14 | 63,44 | 62,50 | 63,35 | 0,06% | 933.622,00 |
| 07.03.2024 | 63,72 | 64,62 | 62,99 | 63,31 | -0,03% | 1.015.429,00 |
| 06.03.2024 | 63,75 | 63,91 | 63,00 | 63,33 | 0,75% | 799.974,00 |
| 05.03.2024 | 63,62 | 64,52 | 62,82 | 62,86 | -1,13% | 1.187.662,00 |
| 04.03.2024 | 63,74 | 65,53 | 63,42 | 63,58 | 0,30% | 1.576.235,00 |
| 01.03.2024 | 62,35 | 63,48 | 61,92 | 63,39 | 1,55% | 1.120.699,00 |
| 29.02.2024 | 61,85 | 62,60 | 61,34 | 62,42 | 0,91% | 2.630.624,00 |
| 28.02.2024 | 60,97 | 62,34 | 60,71 | 61,86 | 1,48% | 1.240.568,00 |
| 27.02.2024 | 61,54 | 62,05 | 60,84 | 60,96 | 1,03% | 1.681.112,00 |
| 26.02.2024 | 59,44 | 60,93 | 59,13 | 60,34 | 1,19% | 4.168.966,00 |
| 23.02.2024 | 57,16 | 60,00 | 55,61 | 59,63 | 10,98% | 3.676.998,00 |
| 22.02.2024 | 52,57 | 53,91 | 52,57 | 53,73 | 2,09% | 1.871.832,00 |
| 21.02.2024 | 53,07 | 53,23 | 52,24 | 52,63 | -0,81% | 1.315.344,00 |
| 20.02.2024 | 53,20 | 53,60 | 52,85 | 53,06 | 0,40% | 1.121.175,00 |
| 16.02.2024 | 52,79 | 53,21 | 52,06 | 52,85 | 0,42% | 992.249,00 |
| 15.02.2024 | 52,30 | 52,83 | 52,04 | 52,63 | 1,29% | 1.249.634,00 |
| 14.02.2024 | 51,60 | 52,07 | 51,25 | 51,96 | 1,42% | 1.093.926,00 |
| 13.02.2024 | 51,76 | 52,10 | 50,89 | 51,23 | -1,86% | 1.097.867,00 |
| 12.02.2024 | 51,29 | 52,40 | 51,29 | 52,20 | 1,99% | 1.105.888,00 |
| 09.02.2024 | 50,73 | 51,39 | 50,49 | 51,18 | 0,83% | 1.033.691,00 |
| 08.02.2024 | 50,20 | 50,90 | 50,12 | 50,76 | 1,62% | 1.226.893,00 |
| 07.02.2024 | 51,03 | 51,12 | 49,81 | 49,95 | -1,56% | 1.404.546,00 |
| 06.02.2024 | 51,22 | 51,22 | 50,25 | 50,74 | -0,96% | 1.290.200,00 |
| 05.02.2024 | 51,40 | 51,64 | 51,01 | 51,23 | -0,45% | 864.558,00 |
| 02.02.2024 | 51,50 | 51,72 | 50,99 | 51,46 | -0,23% | 785.596,00 |
| 01.02.2024 | 50,53 | 51,60 | 50,28 | 51,58 | 2,40% | 834.180,00 |
| 31.01.2024 | 51,28 | 51,42 | 50,24 | 50,37 | -1,39% | 935.099,00 |
| 30.01.2024 | 50,24 | 51,22 | 50,05 | 51,08 | 1,41% | 875.510,00 |
| 29.01.2024 | 49,75 | 50,42 | 49,74 | 50,37 | 1,25% | 1.128.499,00 |
| 26.01.2024 | 49,81 | 50,14 | 49,49 | 49,75 | -0,18% | 657.870,00 |
| 25.01.2024 | 49,45 | 50,14 | 49,36 | 49,84 | 1,57% | 1.330.923,00 |
| 24.01.2024 | 51,18 | 51,33 | 48,98 | 49,07 | -3,88% | 1.491.317,00 |
| 23.01.2024 | 51,81 | 51,94 | 50,95 | 51,05 | -1,30% | 1.304.027,00 |
| 22.01.2024 | 51,96 | 52,02 | 51,51 | 51,72 | 0,19% | 1.129.162,00 |
| 19.01.2024 | 51,71 | 51,74 | 50,85 | 51,62 | 0,06% | 1.118.667,00 |
| 18.01.2024 | 51,29 | 51,64 | 50,84 | 51,59 | 0,45% | 930.915,00 |
| 17.01.2024 | 50,84 | 51,52 | 50,74 | 51,36 | 0,90% | 864.568,00 |
| 16.01.2024 | 50,27 | 51,32 | 50,27 | 50,90 | 1,54% | 1.124.051,00 |
| 12.01.2024 | 49,77 | 50,17 | 49,50 | 50,13 | 1,27% | 715.398,00 |
| 11.01.2024 | 49,35 | 49,51 | 49,00 | 49,50 | 0,00% | 954.890,00 |
| 10.01.2024 | 49,28 | 49,84 | 49,28 | 49,50 | 0,57% | 968.071,00 |
| 09.01.2024 | 49,59 | 49,59 | 48,73 | 49,22 | -1,03% | 1.018.766,00 |
| 08.01.2024 | 49,18 | 49,75 | 48,60 | 49,73 | 1,08% | 915.289,00 |
| 05.01.2024 | 48,99 | 49,66 | 48,81 | 49,20 | 0,39% | 1.160.450,00 |
| 04.01.2024 | 48,89 | 49,17 | 48,50 | 49,01 | 2,40% | 1.297.191,00 |
| 03.01.2024 | 49,27 | 49,40 | 47,84 | 47,86 | -2,39% | 1.595.398,00 |
| 02.01.2024 | 47,96 | 49,55 | 47,82 | 49,03 | 1,91% | 1.747.803,00 |
| 29.12.2023 | 47,83 | 48,36 | 47,63 | 48,11 | 0,63% | 1.061.372,00 |
| 28.12.2023 | 47,86 | 48,21 | 47,76 | 47,81 | -0,56% | 748.367,00 |
| 27.12.2023 | 48,19 | 48,64 | 47,84 | 48,08 | 0,31% | 1.438.779,00 |
| 26.12.2023 | 48,81 | 48,81 | 47,93 | 47,93 | -1,84% | 981.748,00 |
| 22.12.2023 | 48,81 | 49,35 | 48,50 | 48,83 | 0,37% | 919.814,00 |
| 21.12.2023 | 47,91 | 48,67 | 47,91 | 48,65 | 1,63% | 663.337,00 |
| 20.12.2023 | 48,12 | 48,62 | 47,73 | 47,87 | -0,73% | 1.093.430,00 |
| 19.12.2023 | 48,25 | 48,74 | 47,65 | 48,22 | -0,19% | 1.247.916,00 |
| 18.12.2023 | 48,33 | 48,71 | 48,07 | 48,31 | 0,06% | 1.279.769,00 |
| 15.12.2023 | 47,70 | 48,54 | 47,48 | 48,28 | 1,79% | 1.852.382,00 |
| 14.12.2023 | 49,07 | 49,26 | 46,74 | 47,43 | -2,91% | 2.309.908,00 |
| 13.12.2023 | 47,10 | 48,87 | 47,06 | 48,85 | 3,69% | 1.539.017,00 |
| 12.12.2023 | 47,57 | 48,00 | 47,01 | 47,11 | 1,25% | 1.496.477,00 |
| 11.12.2023 | 46,52 | 46,54 | 45,88 | 46,53 | 1,11% | 1.379.703,00 |
| 08.12.2023 | 46,19 | 46,53 | 45,76 | 46,02 | -0,48% | 860.011,00 |
| 07.12.2023 | 45,84 | 46,24 | 45,30 | 46,24 | 1,58% | 1.463.950,00 |
| 06.12.2023 | 45,22 | 46,05 | 44,73 | 45,52 | 0,51% | 1.404.741,00 |
| 05.12.2023 | 45,49 | 46,07 | 45,25 | 45,29 | -0,26% | 2.079.726,00 |
| 04.12.2023 | 44,02 | 45,50 | 44,02 | 45,41 | 3,39% | 1.684.992,00 |
| 01.12.2023 | 43,15 | 44,01 | 43,11 | 43,92 | 1,95% | 1.115.706,00 |