17,850€
Echtzeit-Aktienkurs Wendy's Company
Bid:
Ask:
Aktienkurse zur Wendy's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 17,76 | 18,01 | 17,76 | 17,85 | -0,03% | 100,00 |
| 17.04.2024 | 17,72 | 18,01 | 17,70 | 17,85 | 0,68% | - |
| 16.04.2024 | 17,66 | 17,80 | 17,47 | 17,73 | 0,28% | - |
| 15.04.2024 | 17,37 | 17,75 | 17,37 | 17,68 | 0,99% | - |
| 12.04.2024 | 17,34 | 17,66 | 17,13 | 17,51 | 0,39% | 70,00 |
| 11.04.2024 | 17,44 | 17,78 | 17,37 | 17,44 | -0,68% | - |
| 10.04.2024 | 17,17 | 17,57 | 17,01 | 17,56 | 2,57% | - |
| 09.04.2024 | 17,10 | 17,17 | 16,93 | 17,12 | 0,09% | 60,00 |
| 08.04.2024 | 17,02 | 17,35 | 16,94 | 17,11 | 0,38% | - |
| 05.04.2024 | 16,81 | 17,08 | 16,69 | 17,04 | 1,69% | - |
| 04.04.2024 | 16,95 | 17,01 | 16,72 | 16,76 | -0,96% | - |
| 03.04.2024 | 17,19 | 17,27 | 16,88 | 16,92 | -1,63% | - |
| 02.04.2024 | 17,40 | 17,40 | 17,03 | 17,20 | -1,33% | - |
| 28.03.2024 | 17,42 | 17,55 | 17,31 | 17,43 | 0,06% | - |
| 27.03.2024 | 16,84 | 17,47 | 16,82 | 17,42 | 3,89% | - |
| 26.03.2024 | 16,88 | 17,00 | 16,71 | 16,77 | -0,65% | 33,00 |
| 25.03.2024 | 17,13 | 17,38 | 16,84 | 16,88 | -1,43% | - |
| 22.03.2024 | 17,58 | 17,66 | 17,12 | 17,13 | -2,62% | - |
| 21.03.2024 | 16,98 | 17,63 | 16,90 | 17,59 | 3,62% | - |
| 20.03.2024 | 16,92 | 17,03 | 16,84 | 16,97 | 0,27% | - |
| 19.03.2024 | 16,77 | 16,93 | 16,72 | 16,93 | 0,88% | - |
| 18.03.2024 | 16,88 | 16,97 | 16,72 | 16,78 | -0,46% | - |
| 15.03.2024 | 16,78 | 17,02 | 16,75 | 16,86 | 0,63% | - |
| 14.03.2024 | 16,90 | 16,99 | 16,62 | 16,75 | -0,98% | - |
| 13.03.2024 | 16,93 | 17,12 | 16,82 | 16,92 | 0,39% | - |
| 12.03.2024 | 16,87 | 17,04 | 16,81 | 16,85 | -0,18% | 90,00 |
| 11.03.2024 | 16,86 | 16,98 | 16,70 | 16,88 | 0,04% | - |
| 08.03.2024 | 16,90 | 16,90 | 16,62 | 16,87 | 0,24% | - |
| 07.03.2024 | 17,19 | 17,20 | 16,70 | 16,83 | -1,95% | - |
| 06.03.2024 | 16,97 | 17,21 | 16,91 | 17,17 | 0,93% | - |
| 05.03.2024 | 16,85 | 17,09 | 16,73 | 17,01 | 0,77% | - |
| 04.03.2024 | 16,61 | 16,89 | 16,57 | 16,88 | 1,66% | - |
| 01.03.2024 | 16,75 | 16,87 | 16,57 | 16,61 | -0,91% | - |
| 29.02.2024 | 17,03 | 17,05 | 16,66 | 16,76 | -1,43% | 80,00 |
| 28.02.2024 | 16,78 | 17,12 | 16,64 | 17,00 | 1,63% | - |
| 27.02.2024 | 16,82 | 16,93 | 16,55 | 16,73 | -0,37% | - |
| 26.02.2024 | 16,84 | 17,01 | 16,72 | 16,79 | -0,72% | - |
| 23.02.2024 | 16,65 | 16,94 | 16,45 | 16,91 | 1,88% | - |
| 22.02.2024 | 16,52 | 16,80 | 16,36 | 16,60 | 0,58% | 3,00 |
| 21.02.2024 | 16,64 | 16,81 | 16,32 | 16,51 | -0,81% | 435,00 |
| 20.02.2024 | 17,24 | 17,24 | 16,59 | 16,64 | -3,48% | 55,00 |
| 19.02.2024 | 17,15 | 17,27 | 17,09 | 17,24 | 0,67% | - |
| 16.02.2024 | 17,68 | 17,70 | 17,08 | 17,13 | -2,93% | - |
| 15.02.2024 | 18,11 | 18,37 | 17,00 | 17,64 | -1,74% | - |
| 14.02.2024 | 17,84 | 18,04 | 17,75 | 17,96 | 0,49% | - |
| 13.02.2024 | 18,20 | 18,20 | 17,76 | 17,87 | -1,42% | 250,00 |
| 12.02.2024 | 17,94 | 18,27 | 17,80 | 18,13 | 1,09% | - |
| 09.02.2024 | 17,78 | 17,95 | 17,62 | 17,93 | 1,73% | - |
| 08.02.2024 | 17,56 | 17,75 | 17,53 | 17,63 | 0,36% | - |
| 07.02.2024 | 17,71 | 17,74 | 17,52 | 17,56 | -0,44% | - |
| 06.02.2024 | 17,53 | 17,75 | 17,48 | 17,64 | 0,81% | 3,00 |
| 05.02.2024 | 17,70 | 17,79 | 17,31 | 17,50 | -0,92% | - |
| 02.02.2024 | 17,75 | 17,84 | 17,43 | 17,66 | -0,49% | - |
| 01.02.2024 | 17,74 | 17,82 | 17,51 | 17,75 | 0,35% | 2,00 |
| 31.01.2024 | 17,74 | 17,87 | 17,58 | 17,69 | -0,25% | - |
| 30.01.2024 | 17,93 | 17,93 | 17,67 | 17,73 | -1,06% | - |
| 29.01.2024 | 17,61 | 17,92 | 17,60 | 17,92 | 1,33% | 2,00 |
| 26.01.2024 | 17,47 | 17,80 | 17,47 | 17,69 | 0,84% | - |
| 25.01.2024 | 17,44 | 17,66 | 17,32 | 17,54 | 0,57% | - |
| 24.01.2024 | 17,62 | 17,62 | 17,36 | 17,44 | -0,67% | 115,00 |
| 23.01.2024 | 17,39 | 17,72 | 17,37 | 17,56 | 0,92% | - |
| 22.01.2024 | 17,54 | 17,79 | 17,27 | 17,40 | -1,33% | 115,00 |
| 19.01.2024 | 17,75 | 18,08 | 17,48 | 17,63 | -0,56% | - |
| 18.01.2024 | 17,59 | 17,82 | 17,48 | 17,73 | 0,97% | - |
| 17.01.2024 | 17,50 | 17,61 | 17,35 | 17,56 | 0,30% | 100,00 |
| 16.01.2024 | 17,77 | 17,83 | 17,38 | 17,51 | -1,48% | - |
| 15.01.2024 | 17,77 | 17,79 | 17,73 | 17,77 | 0,01% | - |
| 12.01.2024 | 17,68 | 17,87 | 17,59 | 17,77 | 0,84% | - |
| 11.01.2024 | 17,91 | 17,91 | 17,61 | 17,62 | -0,96% | - |
| 10.01.2024 | 18,00 | 18,08 | 17,66 | 17,79 | -1,08% | - |
| 09.01.2024 | 17,83 | 18,03 | 17,62 | 17,99 | 0,78% | 10,00 |
| 08.01.2024 | 17,36 | 17,85 | 17,26 | 17,85 | 2,78% | - |
| 05.01.2024 | 17,20 | 17,38 | 17,15 | 17,36 | 0,56% | - |
| 04.01.2024 | 17,55 | 17,62 | 17,17 | 17,27 | -1,40% | - |
| 03.01.2024 | 17,69 | 17,78 | 17,26 | 17,51 | -1,02% | 50,00 |
| 02.01.2024 | 17,70 | 18,02 | 17,52 | 17,69 | -0,07% | 2,00 |
| 29.12.2023 | 17,59 | 17,71 | 17,59 | 17,70 | 0,28% | - |
| 28.12.2023 | 17,73 | 17,74 | 17,51 | 17,65 | 0,18% | - |
| 27.12.2023 | 18,01 | 18,09 | 17,58 | 17,62 | -1,96% | 10,00 |
| 22.12.2023 | 17,85 | 18,08 | 17,78 | 17,97 | 0,50% | - |
| 21.12.2023 | 18,14 | 18,28 | 17,81 | 17,88 | -1,45% | - |
| 20.12.2023 | 18,31 | 18,53 | 18,14 | 18,15 | -1,05% | - |
| 19.12.2023 | 18,32 | 18,59 | 18,30 | 18,34 | 0,20% | - |
| 18.12.2023 | 18,32 | 18,51 | 18,15 | 18,30 | 0,00% | - |
| 15.12.2023 | 18,61 | 18,77 | 18,20 | 18,30 | -1,56% | - |
| 14.12.2023 | 18,35 | 18,62 | 18,21 | 18,59 | 1,20% | - |
| 13.12.2023 | 17,89 | 18,40 | 17,86 | 18,37 | 2,51% | - |
| 12.12.2023 | 18,08 | 18,17 | 17,89 | 17,92 | -0,87% | - |
| 11.12.2023 | 17,81 | 18,13 | 17,68 | 18,08 | 1,76% | - |
| 08.12.2023 | 17,73 | 17,93 | 17,73 | 17,77 | 0,18% | - |
| 07.12.2023 | 17,88 | 18,13 | 17,71 | 17,73 | -1,05% | - |
| 06.12.2023 | 17,90 | 18,09 | 17,85 | 17,92 | 0,25% | - |
| 05.12.2023 | 18,25 | 18,37 | 17,87 | 17,88 | -2,48% | - |
| 04.12.2023 | 17,94 | 18,37 | 17,91 | 18,33 | 2,00% | - |
| 01.12.2023 | 17,22 | 18,01 | 17,16 | 17,97 | 4,39% | - |
| 30.11.2023 | 17,14 | 17,27 | 16,95 | 17,22 | 0,47% | - |
| 29.11.2023 | 17,21 | 17,39 | 17,07 | 17,14 | -0,26% | - |
| 28.11.2023 | 17,57 | 17,68 | 17,17 | 17,18 | -2,50% | - |
| 27.11.2023 | 17,74 | 17,77 | 17,57 | 17,62 | -0,68% | - |
| 24.11.2023 | 17,72 | 17,82 | 17,53 | 17,74 | 0,11% | - |