73,590€
-0,51%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 74,02 | 74,29 | 73,06 | 73,57 | -0,55% | - |
| 22.04.2024 | 73,95 | 75,07 | 73,68 | 73,97 | -0,71% | - |
| 19.04.2024 | 74,78 | 75,57 | 74,20 | 74,50 | -0,45% | 70,00 |
| 18.04.2024 | 73,59 | 76,00 | 72,42 | 74,84 | 2,68% | - |
| 17.04.2024 | 73,22 | 73,61 | 72,38 | 72,88 | -0,48% | - |
| 16.04.2024 | 73,04 | 74,11 | 72,74 | 73,23 | -0,04% | - |
| 15.04.2024 | 72,99 | 74,52 | 72,99 | 73,26 | -0,37% | - |
| 12.04.2024 | 75,37 | 76,02 | 73,25 | 73,53 | -2,25% | - |
| 11.04.2024 | 75,30 | 75,54 | 74,61 | 75,22 | -0,13% | 170,00 |
| 10.04.2024 | 74,72 | 75,53 | 72,11 | 75,32 | 0,91% | - |
| 09.04.2024 | 73,58 | 75,01 | 73,12 | 74,64 | 1,63% | - |
| 08.04.2024 | 79,08 | 79,08 | 73,41 | 73,44 | -6,83% | - |
| 05.04.2024 | 79,68 | 79,73 | 77,37 | 78,82 | -0,40% | - |
| 04.04.2024 | 76,79 | 79,62 | 76,22 | 79,14 | 3,01% | 2,00 |
| 03.04.2024 | 77,02 | 77,27 | 76,30 | 76,82 | -0,16% | 2,00 |
| 02.04.2024 | 77,64 | 78,97 | 76,48 | 76,94 | -0,48% | - |
| 28.03.2024 | 75,74 | 77,72 | 75,74 | 77,31 | 1,28% | - |
| 27.03.2024 | 75,56 | 76,60 | 75,56 | 76,33 | 1,56% | 65,00 |
| 26.03.2024 | 76,43 | 77,03 | 75,14 | 75,16 | -1,66% | - |
| 25.03.2024 | 76,55 | 78,10 | 76,33 | 76,43 | -1,28% | 40,00 |
| 22.03.2024 | 78,87 | 79,73 | 77,13 | 77,42 | -2,07% | - |
| 21.03.2024 | 78,89 | 79,99 | 78,35 | 79,06 | -0,13% | - |
| 20.03.2024 | 78,69 | 79,98 | 78,69 | 79,16 | -0,25% | - |
| 19.03.2024 | 79,62 | 79,62 | 78,33 | 79,36 | 0,20% | - |
| 18.03.2024 | 76,19 | 79,50 | 76,19 | 79,20 | 2,62% | - |
| 15.03.2024 | 77,06 | 78,11 | 76,43 | 77,18 | 0,10% | - |
| 14.03.2024 | 77,26 | 77,72 | 76,48 | 77,10 | -0,36% | - |
| 13.03.2024 | 78,19 | 78,91 | 77,32 | 77,38 | -1,24% | 2,00 |
| 12.03.2024 | 78,55 | 78,55 | 77,43 | 78,35 | 0,68% | 17,00 |
| 11.03.2024 | 77,29 | 77,95 | 76,36 | 77,82 | 0,80% | 40,00 |
| 08.03.2024 | 76,63 | 78,28 | 76,07 | 77,20 | 0,85% | - |
| 07.03.2024 | 74,87 | 77,32 | 74,48 | 76,55 | 2,24% | - |
| 06.03.2024 | 73,26 | 76,53 | 73,15 | 74,87 | 2,23% | 5,00 |
| 05.03.2024 | 73,58 | 74,90 | 73,05 | 73,24 | -0,54% | 200,00 |
| 04.03.2024 | 76,11 | 76,69 | 73,51 | 73,64 | -3,14% | 60,00 |
| 01.03.2024 | 74,71 | 76,43 | 74,61 | 76,03 | 1,82% | 60,00 |
| 29.02.2024 | 73,36 | 75,24 | 72,35 | 74,67 | 1,77% | - |
| 28.02.2024 | 73,58 | 74,54 | 73,23 | 73,37 | -0,29% | - |
| 27.02.2024 | 74,13 | 74,57 | 73,51 | 73,58 | -0,74% | - |
| 26.02.2024 | 74,21 | 74,81 | 73,48 | 74,13 | -0,35% | 172,00 |
| 23.02.2024 | 73,82 | 75,14 | 73,13 | 74,39 | 1,46% | - |
| 22.02.2024 | 71,64 | 74,12 | 71,64 | 73,32 | 1,76% | - |
| 21.02.2024 | 71,42 | 72,74 | 70,55 | 72,05 | 0,94% | - |
| 20.02.2024 | 72,09 | 72,12 | 70,95 | 71,38 | -0,98% | 16,00 |
| 19.02.2024 | 72,15 | 72,61 | 72,04 | 72,09 | 0,00% | - |
| 16.02.2024 | 71,16 | 72,64 | 71,16 | 72,09 | 1,11% | 17,00 |
| 15.02.2024 | 73,24 | 74,52 | 71,23 | 71,30 | -2,09% | 95,00 |
| 14.02.2024 | 71,46 | 72,95 | 71,06 | 72,82 | 1,34% | - |
| 13.02.2024 | 73,22 | 73,53 | 71,47 | 71,86 | -1,78% | - |
| 12.02.2024 | 72,31 | 73,60 | 71,26 | 73,16 | 1,29% | 111,00 |
| 09.02.2024 | 71,32 | 72,75 | 70,76 | 72,23 | 1,86% | 39,00 |
| 08.02.2024 | 70,87 | 71,07 | 70,13 | 70,91 | 0,03% | - |
| 07.02.2024 | 70,81 | 71,04 | 70,11 | 70,89 | 0,23% | - |
| 06.02.2024 | 71,10 | 71,96 | 70,58 | 70,73 | -0,18% | - |
| 05.02.2024 | 70,95 | 71,63 | 69,83 | 70,86 | 0,10% | - |
| 02.02.2024 | 70,69 | 71,27 | 69,58 | 70,79 | 0,31% | 30,00 |
| 01.02.2024 | 69,80 | 71,30 | 69,77 | 70,57 | 0,76% | 6,00 |
| 31.01.2024 | 71,54 | 71,58 | 68,96 | 70,04 | -1,93% | - |
| 30.01.2024 | 71,84 | 71,84 | 70,69 | 71,42 | -0,25% | - |
| 29.01.2024 | 71,30 | 71,97 | 70,93 | 71,60 | 0,34% | - |
| 26.01.2024 | 70,95 | 71,78 | 70,33 | 71,36 | 0,69% | - |
| 25.01.2024 | 70,33 | 71,19 | 69,24 | 70,87 | 0,48% | - |
| 24.01.2024 | 70,03 | 70,58 | 69,16 | 70,53 | 0,66% | - |
| 23.01.2024 | 68,83 | 70,98 | 68,58 | 70,07 | 1,80% | - |
| 22.01.2024 | 68,83 | 69,14 | 67,65 | 68,83 | 0,03% | - |
| 19.01.2024 | 68,99 | 69,46 | 67,79 | 68,81 | -0,42% | 50,00 |
| 18.01.2024 | 69,14 | 69,21 | 67,91 | 69,10 | 0,12% | - |
| 17.01.2024 | 70,05 | 70,39 | 68,71 | 69,02 | -1,50% | - |
| 16.01.2024 | 70,45 | 70,68 | 69,02 | 70,07 | -0,54% | 50,00 |
| 15.01.2024 | 70,29 | 70,54 | 70,29 | 70,45 | -0,06% | - |
| 12.01.2024 | 71,80 | 73,02 | 69,86 | 70,49 | -1,77% | 18,00 |
| 11.01.2024 | 71,16 | 72,14 | 70,99 | 71,76 | 0,76% | 32,00 |
| 10.01.2024 | 71,54 | 72,51 | 70,87 | 71,22 | -0,75% | - |
| 09.01.2024 | 72,33 | 72,93 | 71,56 | 71,76 | -0,73% | - |
| 08.01.2024 | 74,33 | 74,33 | 71,39 | 72,29 | -2,15% | 105,00 |
| 05.01.2024 | 74,15 | 74,82 | 73,30 | 73,88 | -0,31% | 75,00 |
| 04.01.2024 | 76,00 | 78,51 | 73,62 | 74,11 | -2,05% | 842,00 |
| 03.01.2024 | 74,61 | 76,22 | 74,13 | 75,66 | 1,46% | 115,00 |
| 02.01.2024 | 72,00 | 74,83 | 72,00 | 74,57 | 3,57% | - |
| 29.12.2023 | 72,02 | 72,22 | 71,40 | 72,00 | 0,01% | - |
| 28.12.2023 | 72,49 | 73,15 | 71,96 | 71,99 | -0,63% | 28,00 |
| 27.12.2023 | 73,06 | 73,71 | 72,08 | 72,45 | -0,81% | 35,00 |
| 22.12.2023 | 72,51 | 73,45 | 71,89 | 73,04 | 0,45% | - |
| 21.12.2023 | 71,08 | 72,98 | 70,05 | 72,71 | 2,29% | - |
| 20.12.2023 | 71,32 | 72,23 | 70,82 | 71,08 | -0,34% | - |
| 19.12.2023 | 70,67 | 71,91 | 70,07 | 71,32 | 0,92% | - |
| 18.12.2023 | 70,29 | 72,06 | 69,82 | 70,67 | 0,76% | - |
| 15.12.2023 | 70,29 | 70,54 | 69,13 | 70,14 | 0,43% | - |
| 14.12.2023 | 69,64 | 71,67 | 69,64 | 69,84 | -0,27% | - |
| 13.12.2023 | 68,71 | 70,24 | 68,57 | 70,03 | 1,95% | 2,00 |
| 12.12.2023 | 70,09 | 70,22 | 67,83 | 68,69 | -1,94% | 5,00 |
| 11.12.2023 | 71,30 | 71,55 | 69,53 | 70,05 | -1,35% | - |
| 08.12.2023 | 71,88 | 72,78 | 70,40 | 71,01 | -1,05% | 2,00 |
| 07.12.2023 | 69,04 | 72,42 | 68,72 | 71,76 | 3,94% | - |
| 06.12.2023 | 67,82 | 69,35 | 67,82 | 69,04 | 1,53% | - |
| 05.12.2023 | 68,17 | 68,96 | 67,42 | 68,00 | 0,21% | 23,00 |
| 04.12.2023 | 70,11 | 70,52 | 67,59 | 67,86 | -3,26% | - |
| 01.12.2023 | 68,93 | 70,69 | 68,93 | 70,15 | 1,68% | - |
| 30.11.2023 | 68,25 | 69,13 | 67,73 | 68,99 | 1,26% | 140,00 |
| 29.11.2023 | 68,69 | 69,15 | 67,95 | 68,13 | -0,90% | - |