64,050€
-0,06%
Echtzeit-Aktienkurs Scotts Miracle Gro Co.
Bid:
Ask:
Aktienkurse zur Scotts Miracle Gro Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 64,11 | 64,45 | 63,63 | 63,99 | -0,16% | - |
| 23.04.2024 | 63,73 | 64,75 | 63,36 | 64,09 | 0,50% | - |
| 22.04.2024 | 62,64 | 63,95 | 62,37 | 63,77 | 1,74% | - |
| 19.04.2024 | 63,86 | 64,48 | 61,96 | 62,68 | -1,88% | - |
| 18.04.2024 | 63,44 | 64,78 | 63,25 | 63,88 | 0,73% | - |
| 17.04.2024 | 63,86 | 64,86 | 63,23 | 63,42 | -0,75% | 10,00 |
| 16.04.2024 | 64,69 | 65,08 | 63,18 | 63,90 | -1,04% | - |
| 15.04.2024 | 65,43 | 65,82 | 63,97 | 64,57 | -0,98% | 6,00 |
| 12.04.2024 | 66,98 | 67,71 | 64,91 | 65,21 | -2,70% | - |
| 11.04.2024 | 67,20 | 67,87 | 66,28 | 67,02 | -0,48% | - |
| 10.04.2024 | 69,71 | 70,24 | 67,05 | 67,34 | -3,83% | 20,00 |
| 09.04.2024 | 69,05 | 70,55 | 68,94 | 70,02 | 1,43% | - |
| 08.04.2024 | 68,23 | 70,11 | 68,23 | 69,03 | -0,33% | - |
| 05.04.2024 | 68,41 | 69,64 | 67,50 | 69,26 | 1,42% | - |
| 04.04.2024 | 68,63 | 72,18 | 68,07 | 68,29 | -0,70% | - |
| 03.04.2024 | 67,33 | 69,06 | 66,67 | 68,77 | 2,29% | 1,00 |
| 02.04.2024 | 66,89 | 69,30 | 65,33 | 67,23 | -3,13% | 16,00 |
| 28.03.2024 | 67,80 | 69,40 | 67,80 | 69,40 | 2,15% | - |
| 27.03.2024 | 66,81 | 68,00 | 66,25 | 67,94 | 2,83% | - |
| 26.03.2024 | 66,95 | 67,61 | 65,94 | 66,07 | -1,31% | - |
| 25.03.2024 | 67,84 | 68,11 | 66,14 | 66,95 | -1,37% | 411,00 |
| 22.03.2024 | 67,08 | 67,93 | 66,10 | 67,88 | 0,92% | 15,00 |
| 21.03.2024 | 64,35 | 68,07 | 64,17 | 67,26 | 5,06% | - |
| 20.03.2024 | 62,05 | 64,49 | 62,05 | 64,02 | 2,28% | - |
| 19.03.2024 | 62,15 | 62,70 | 60,21 | 62,59 | 0,81% | - |
| 18.03.2024 | 63,22 | 63,39 | 61,76 | 62,09 | -1,74% | - |
| 15.03.2024 | 60,31 | 63,93 | 60,04 | 63,19 | 4,74% | - |
| 14.03.2024 | 60,71 | 61,02 | 59,25 | 60,33 | -0,63% | - |
| 13.03.2024 | 59,54 | 61,41 | 59,54 | 60,71 | 1,25% | 70,00 |
| 12.03.2024 | 60,09 | 60,34 | 59,44 | 59,96 | -0,70% | 20,00 |
| 11.03.2024 | 62,19 | 62,49 | 59,98 | 60,38 | -3,04% | 35,00 |
| 08.03.2024 | 61,05 | 63,23 | 60,60 | 62,27 | 1,83% | - |
| 07.03.2024 | 60,30 | 61,27 | 59,39 | 61,15 | 1,17% | - |
| 06.03.2024 | 58,49 | 62,81 | 58,49 | 60,44 | 2,23% | - |
| 05.03.2024 | 60,60 | 60,68 | 56,69 | 59,12 | -2,38% | - |
| 04.03.2024 | 61,87 | 62,40 | 59,49 | 60,56 | -2,50% | - |
| 01.03.2024 | 60,81 | 63,08 | 59,73 | 62,11 | 2,00% | - |
| 29.02.2024 | 58,16 | 61,60 | 57,94 | 60,89 | 4,77% | - |
| 28.02.2024 | 56,13 | 58,55 | 55,75 | 58,12 | 3,86% | - |
| 27.02.2024 | 54,22 | 56,13 | 54,13 | 55,96 | 2,92% | 47,00 |
| 26.02.2024 | 54,45 | 55,34 | 53,83 | 54,37 | 0,00% | 2,00 |
| 23.02.2024 | 53,98 | 54,48 | 53,15 | 54,37 | 0,80% | - |
| 22.02.2024 | 52,89 | 54,40 | 51,83 | 53,94 | 2,14% | - |
| 21.02.2024 | 53,06 | 53,10 | 51,96 | 52,81 | -0,51% | - |
| 20.02.2024 | 53,63 | 53,63 | 52,41 | 53,08 | -1,03% | - |
| 19.02.2024 | 53,66 | 53,93 | 53,59 | 53,63 | -0,06% | - |
| 16.02.2024 | 55,46 | 55,64 | 53,57 | 53,66 | -3,18% | - |
| 15.02.2024 | 53,54 | 55,51 | 53,35 | 55,42 | 3,47% | 47,00 |
| 14.02.2024 | 52,54 | 53,66 | 52,38 | 53,56 | 2,10% | - |
| 13.02.2024 | 53,73 | 53,81 | 51,15 | 52,46 | -2,44% | - |
| 12.02.2024 | 51,47 | 54,50 | 51,31 | 53,77 | 4,06% | - |
| 09.02.2024 | 53,35 | 53,85 | 51,17 | 51,67 | -3,04% | - |
| 08.02.2024 | 52,92 | 53,72 | 51,71 | 53,29 | 0,51% | - |
| 07.02.2024 | 51,28 | 56,35 | 51,08 | 53,02 | 3,84% | - |
| 06.02.2024 | 49,90 | 51,63 | 48,75 | 51,06 | 2,32% | 246,00 |
| 05.02.2024 | 53,25 | 53,47 | 49,68 | 49,90 | -6,45% | - |
| 02.02.2024 | 53,30 | 53,79 | 51,10 | 53,34 | 0,04% | - |
| 01.02.2024 | 52,00 | 53,36 | 51,70 | 53,32 | 2,13% | - |
| 31.01.2024 | 52,83 | 53,87 | 51,74 | 52,21 | -0,61% | - |
| 30.01.2024 | 54,50 | 54,50 | 51,92 | 52,53 | -3,44% | - |
| 29.01.2024 | 53,22 | 54,62 | 52,92 | 54,40 | 2,22% | - |
| 26.01.2024 | 52,73 | 54,54 | 52,73 | 53,22 | 0,08% | - |
| 25.01.2024 | 53,17 | 54,25 | 52,12 | 53,18 | 0,53% | - |
| 24.01.2024 | 54,80 | 54,92 | 52,68 | 52,90 | -3,71% | - |
| 23.01.2024 | 55,24 | 56,70 | 54,15 | 54,94 | 0,20% | - |
| 22.01.2024 | 54,02 | 55,63 | 54,00 | 54,83 | 1,42% | - |
| 19.01.2024 | 53,70 | 54,45 | 52,61 | 54,06 | 0,78% | - |
| 18.01.2024 | 52,81 | 53,97 | 52,67 | 53,64 | 1,49% | - |
| 17.01.2024 | 53,34 | 53,69 | 51,67 | 52,85 | -1,73% | - |
| 16.01.2024 | 54,03 | 54,31 | 52,22 | 53,78 | -0,46% | - |
| 15.01.2024 | 53,85 | 54,90 | 53,68 | 54,03 | 0,30% | - |
| 12.01.2024 | 54,68 | 55,34 | 53,29 | 53,87 | -1,30% | - |
| 11.01.2024 | 55,48 | 55,89 | 54,51 | 54,58 | -2,19% | - |
| 10.01.2024 | 56,73 | 56,73 | 55,47 | 55,80 | -1,64% | - |
| 09.01.2024 | 57,78 | 57,82 | 56,13 | 56,73 | -1,68% | - |
| 08.01.2024 | 56,55 | 58,61 | 56,21 | 57,70 | 1,96% | - |
| 05.01.2024 | 55,88 | 57,67 | 55,49 | 56,59 | 1,31% | - |
| 04.01.2024 | 55,82 | 56,61 | 55,19 | 55,86 | -0,07% | - |
| 03.01.2024 | 58,87 | 59,29 | 55,79 | 55,90 | -4,64% | - |
| 02.01.2024 | 58,88 | 59,40 | 57,14 | 58,62 | -0,44% | - |
| 29.12.2023 | 58,85 | 58,95 | 58,33 | 58,88 | 0,22% | - |
| 28.12.2023 | 59,41 | 59,41 | 58,18 | 58,75 | -0,27% | - |
| 27.12.2023 | 58,16 | 59,23 | 58,16 | 58,91 | 1,22% | - |
| 22.12.2023 | 58,40 | 59,27 | 57,71 | 58,20 | -0,51% | - |
| 21.12.2023 | 56,37 | 58,60 | 56,18 | 58,50 | 3,67% | 38,00 |
| 20.12.2023 | 57,40 | 58,12 | 56,26 | 56,43 | -1,89% | - |
| 19.12.2023 | 54,77 | 57,76 | 54,55 | 57,52 | 4,98% | - |
| 18.12.2023 | 55,94 | 56,08 | 54,76 | 54,79 | -1,88% | - |
| 15.12.2023 | 56,41 | 56,77 | 54,96 | 55,84 | -0,82% | - |
| 14.12.2023 | 55,50 | 58,88 | 55,23 | 56,30 | 1,44% | - |
| 13.12.2023 | 52,93 | 55,90 | 52,17 | 55,50 | 4,82% | 50,00 |
| 12.12.2023 | 53,92 | 53,96 | 52,57 | 52,95 | -1,58% | - |
| 11.12.2023 | 56,27 | 56,39 | 53,05 | 53,80 | -4,66% | - |
| 08.12.2023 | 57,06 | 57,50 | 55,80 | 56,43 | -1,03% | - |
| 07.12.2023 | 56,55 | 57,38 | 56,15 | 57,02 | 0,72% | - |
| 06.12.2023 | 55,44 | 57,45 | 55,44 | 56,61 | 2,22% | 35,00 |
| 05.12.2023 | 54,98 | 56,07 | 54,15 | 55,38 | 0,91% | - |
| 04.12.2023 | 53,37 | 55,20 | 53,12 | 54,88 | 2,89% | - |
| 01.12.2023 | 51,26 | 53,44 | 50,46 | 53,34 | 4,18% | - |
| 30.11.2023 | 50,95 | 51,92 | 49,81 | 51,20 | 0,45% | - |