Agios Pharmaceuticals Inc.
[WKN: A1W2RM | ISIN: US00847X1046]
Aktienkurse
27,100€ 1,50%
Echtzeit-Aktienkurs Agios Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Agios Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,80 27,30 26,70 27,10 1,50% -
27.03.2024 27,00 27,20 26,50 26,70 -0,74% -
26.03.2024 27,20 27,90 26,70 26,90 -1,47% 43,00
25.03.2024 27,60 27,90 27,30 27,30 -1,44% -
22.03.2024 28,00 28,30 27,50 27,70 -0,72% -
21.03.2024 27,80 28,90 27,40 27,90 0,72% -
20.03.2024 27,60 28,30 27,50 27,70 0,00% -
19.03.2024 27,00 27,90 26,80 27,70 2,97% -
18.03.2024 27,50 27,60 26,50 26,90 -2,18% -
15.03.2024 27,10 27,90 26,90 27,50 1,48% -
14.03.2024 27,60 28,40 26,70 27,10 -0,73% -
13.03.2024 27,60 28,30 27,30 27,30 -1,44% -
12.03.2024 28,20 28,40 27,50 27,70 -1,42% 200,00
11.03.2024 28,60 29,10 28,00 28,10 -1,40% 139,00
08.03.2024 28,60 29,30 28,30 28,50 -0,70% 120,00
07.03.2024 29,20 29,70 28,20 28,70 -1,37% -
06.03.2024 28,80 29,50 28,70 29,10 0,69% -
05.03.2024 29,50 29,70 28,90 28,90 -2,03% -
04.03.2024 29,80 30,10 28,90 29,50 -1,34% -
01.03.2024 30,00 30,50 29,60 29,90 0,00% 30,00
29.02.2024 31,00 31,70 29,90 29,90 -3,86% -
28.02.2024 32,20 32,70 30,90 31,10 -3,12% -
27.02.2024 30,20 32,70 30,20 32,10 5,94% -
26.02.2024 30,40 31,10 29,70 30,30 -0,66% 110,00
23.02.2024 27,50 31,30 27,30 30,50 10,11% 210,00
22.02.2024 24,80 27,70 24,50 27,70 12,15% 64,00
21.02.2024 25,00 25,30 24,50 24,70 -0,80% -
20.02.2024 24,40 24,90 24,00 24,90 1,63% -
19.02.2024 24,70 24,70 24,50 24,50 -0,81% -
16.02.2024 24,80 25,00 24,30 24,70 -0,80% 523,00
15.02.2024 24,20 25,10 23,20 24,90 3,32% 650,00
14.02.2024 23,40 24,50 23,40 24,10 2,55% 10,00
13.02.2024 24,10 24,10 23,10 23,50 -1,67% 100,00
12.02.2024 23,20 24,10 23,20 23,90 2,58% 85,00
09.02.2024 22,50 23,30 22,40 23,30 3,56% -
08.02.2024 21,90 22,50 21,80 22,50 1,81% 370,00
07.02.2024 22,40 22,50 21,70 22,10 -1,78% -
06.02.2024 22,00 22,70 22,00 22,50 1,81% 50,00
05.02.2024 21,30 22,10 20,90 22,10 2,79% -
02.02.2024 21,10 21,50 20,70 21,50 1,90% 150,00
01.02.2024 20,90 21,10 20,50 21,10 0,00% 140,00
31.01.2024 21,20 21,50 20,90 21,10 0,00% -
30.01.2024 22,00 22,10 20,90 21,10 -4,52% -
29.01.2024 21,60 22,30 21,10 22,10 1,84% 150,00
26.01.2024 21,50 21,70 21,10 21,70 0,00% -
25.01.2024 19,85 21,70 19,65 21,70 9,32% 109,00
24.01.2024 20,05 20,10 19,45 19,85 -0,50% 10,00
23.01.2024 19,85 20,50 19,75 19,95 1,01% -
22.01.2024 19,90 20,50 19,55 19,75 -1,00% 30,00
19.01.2024 19,55 20,10 19,25 19,95 2,05% -
18.01.2024 19,85 20,00 19,35 19,55 -2,01% -
17.01.2024 20,05 20,30 19,65 19,95 -0,75% 65,00
16.01.2024 20,70 20,90 20,10 20,10 -3,37% -
15.01.2024 20,80 20,80 20,70 20,80 0,48% -
12.01.2024 20,50 21,10 20,50 20,70 0,00% 9,00
11.01.2024 21,40 21,40 20,50 20,70 -2,82% 215,00
10.01.2024 22,00 22,30 21,10 21,30 -1,84% -
09.01.2024 22,20 22,50 21,50 21,70 -2,69% -
08.01.2024 21,00 22,30 20,70 22,30 6,70% 250,00
05.01.2024 21,40 21,60 20,50 20,90 -2,79% 517,00
04.01.2024 21,90 22,30 21,30 21,50 -2,71% 561,00
03.01.2024 20,90 26,90 19,95 22,10 5,74% 2.401,00
02.01.2024 20,30 21,10 20,00 20,90 0,97% 200,00
29.12.2023 20,50 20,70 20,50 20,70 0,98% -
28.12.2023 20,50 20,90 20,30 20,50 0,99% 240,00
27.12.2023 20,90 21,00 20,10 20,30 -6,45% 400,00
22.12.2023 20,70 21,90 20,60 21,70 4,83% 4,00
21.12.2023 21,20 21,30 20,70 20,70 -2,82% 101,00
20.12.2023 21,80 21,80 21,10 21,30 -1,84% -
19.12.2023 21,20 21,90 21,20 21,70 1,88% -
18.12.2023 21,40 21,50 20,70 21,30 0,00% 600,00
15.12.2023 21,10 21,70 21,10 21,30 0,95% -
14.12.2023 21,00 21,70 20,70 21,10 1,93% 219,00
13.12.2023 20,50 20,90 20,10 20,70 0,98% -
12.12.2023 20,40 20,90 20,00 20,50 0,99% 101,00
11.12.2023 21,20 21,20 20,10 20,30 -0,98% 326,00
08.12.2023 21,40 21,60 20,50 20,50 -3,76% -
07.12.2023 21,00 21,30 20,70 21,30 1,91% -
06.12.2023 20,80 21,30 20,70 20,90 0,00% 90,00
05.12.2023 21,20 21,40 20,90 20,90 -1,88% -
04.12.2023 21,10 21,50 20,90 21,30 0,95% -
01.12.2023 20,30 21,10 19,90 21,10 2,93% 90,00
30.11.2023 20,30 20,90 20,20 20,50 0,99% 291,00
29.11.2023 20,30 20,90 19,80 20,30 1,00% -
28.11.2023 19,85 20,30 19,45 20,10 1,26% -
27.11.2023 20,50 20,50 19,45 19,85 -3,17% -
24.11.2023 20,00 20,50 19,95 20,50 1,49% 50,00
23.11.2023 20,05 20,20 20,05 20,20 0,50% -
22.11.2023 20,05 20,50 19,95 20,10 0,00% -
21.11.2023 19,65 20,50 19,55 20,10 2,29% 19,00
20.11.2023 20,30 20,70 19,55 19,65 -4,15% -
17.11.2023 20,60 21,10 20,10 20,50 0,00% -
16.11.2023 20,80 20,80 20,10 20,50 -0,97% -
15.11.2023 20,60 21,30 20,30 20,70 0,98% -
14.11.2023 19,90 20,90 19,85 20,50 3,27% -
13.11.2023 19,75 20,10 19,15 19,85 0,00% -
10.11.2023 20,00 20,90 19,75 19,85 -1,24% -
09.11.2023 21,10 21,20 19,95 20,10 -4,74% -
08.11.2023 21,80 22,10 20,90 21,10 -2,76% 150,00
07.11.2023 20,80 21,90 20,80 21,70 2,84% 100,00