106,000€
-0,70%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 107,00 | 107,00 | 105,00 | 106,00 | -0,70% | - |
| 18.04.2024 | 106,75 | 108,75 | 106,00 | 106,75 | 0,00% | - |
| 17.04.2024 | 107,25 | 108,00 | 105,75 | 106,75 | 0,00% | 7,00 |
| 16.04.2024 | 107,25 | 108,50 | 104,75 | 106,75 | -0,93% | 47,00 |
| 15.04.2024 | 108,75 | 109,50 | 106,75 | 107,75 | -0,69% | 70,00 |
| 12.04.2024 | 112,75 | 113,50 | 108,25 | 108,50 | -3,77% | 24,00 |
| 11.04.2024 | 110,75 | 113,25 | 110,75 | 112,75 | 0,89% | 59,00 |
| 10.04.2024 | 111,75 | 115,25 | 110,25 | 111,75 | 0,00% | 221,00 |
| 09.04.2024 | 108,00 | 112,00 | 107,50 | 111,75 | 3,23% | 11,00 |
| 08.04.2024 | 108,75 | 108,75 | 105,25 | 108,25 | 0,00% | 103,00 |
| 05.04.2024 | 108,25 | 109,25 | 107,25 | 108,25 | 0,00% | 52,00 |
| 04.04.2024 | 110,25 | 111,25 | 108,25 | 108,25 | -2,04% | 17,00 |
| 03.04.2024 | 109,75 | 110,75 | 108,25 | 110,50 | 0,68% | 143,00 |
| 02.04.2024 | 111,00 | 112,25 | 106,00 | 109,75 | 1,81% | 124,00 |
| 28.03.2024 | 107,70 | 109,60 | 106,30 | 107,80 | 0,09% | 84,00 |
| 27.03.2024 | 110,60 | 110,70 | 106,80 | 107,70 | -2,62% | 50,00 |
| 26.03.2024 | 110,70 | 112,30 | 105,40 | 110,60 | 0,00% | 332,00 |
| 25.03.2024 | 114,30 | 115,30 | 109,40 | 110,60 | -2,90% | 222,00 |
| 22.03.2024 | 112,20 | 118,00 | 110,40 | 113,90 | 1,06% | 211,00 |
| 21.03.2024 | 120,30 | 124,10 | 111,80 | 112,70 | -6,32% | 883,00 |
| 20.03.2024 | 118,60 | 139,70 | 117,70 | 120,30 | 2,04% | 1.613,00 |
| 19.03.2024 | 118,90 | 119,50 | 114,60 | 117,90 | -0,84% | 41,00 |
| 18.03.2024 | 114,30 | 120,00 | 114,30 | 118,90 | 4,39% | 49,00 |
| 15.03.2024 | 114,10 | 116,50 | 112,60 | 113,90 | 0,00% | 8,00 |
| 14.03.2024 | 113,30 | 114,20 | 109,70 | 113,90 | 1,42% | 15,00 |
| 13.03.2024 | 109,20 | 116,80 | 108,20 | 112,30 | 3,41% | 47,00 |
| 12.03.2024 | 102,50 | 109,10 | 102,50 | 108,60 | 5,44% | 1.129,00 |
| 11.03.2024 | 100,80 | 108,00 | 99,65 | 103,00 | 1,78% | 245,00 |
| 08.03.2024 | 106,90 | 107,80 | 99,50 | 101,20 | -5,68% | 98,00 |
| 07.03.2024 | 106,80 | 108,10 | 105,10 | 107,30 | 0,09% | 45,00 |
| 06.03.2024 | 112,20 | 115,40 | 104,60 | 107,20 | -4,03% | 1.123,00 |
| 05.03.2024 | 112,40 | 113,30 | 108,60 | 111,70 | -0,62% | 48,00 |
| 04.03.2024 | 117,60 | 117,90 | 111,50 | 112,40 | -3,93% | 104,00 |
| 01.03.2024 | 115,30 | 119,40 | 115,30 | 117,00 | 1,74% | 6,00 |
| 29.02.2024 | 115,60 | 118,70 | 114,80 | 115,00 | -0,26% | 5,00 |
| 28.02.2024 | 119,00 | 119,00 | 115,00 | 115,30 | -2,62% | 85,00 |
| 27.02.2024 | 116,60 | 120,60 | 116,10 | 118,40 | 1,81% | 157,00 |
| 26.02.2024 | 116,00 | 119,50 | 111,80 | 116,30 | -1,02% | 375,00 |
| 23.02.2024 | 121,60 | 123,60 | 115,10 | 117,50 | -3,53% | 23,00 |
| 22.02.2024 | 120,20 | 125,90 | 120,10 | 121,80 | 1,75% | 293,00 |
| 21.02.2024 | 121,70 | 126,10 | 119,40 | 119,70 | -1,64% | 163,00 |
| 20.02.2024 | 126,00 | 127,90 | 119,40 | 121,70 | -3,26% | 701,00 |
| 19.02.2024 | 125,80 | 132,40 | 125,80 | 125,80 | 0,40% | 479,00 |
| 16.02.2024 | 125,60 | 129,40 | 125,30 | 125,30 | -0,24% | 297,00 |
| 15.02.2024 | 123,20 | 125,80 | 122,70 | 125,60 | 2,45% | 138,00 |
| 14.02.2024 | 120,50 | 123,60 | 120,50 | 122,60 | 1,66% | 1,00 |
| 13.02.2024 | 121,90 | 123,30 | 119,70 | 120,60 | -1,31% | 233,00 |
| 12.02.2024 | 118,30 | 124,40 | 118,30 | 122,20 | 3,21% | 1.177,00 |
| 09.02.2024 | 117,70 | 118,80 | 116,40 | 118,40 | 0,42% | 19,00 |
| 08.02.2024 | 119,50 | 120,70 | 117,50 | 117,90 | -1,42% | 479,00 |
| 07.02.2024 | 117,60 | 120,60 | 113,70 | 119,60 | 2,40% | 253,00 |
| 06.02.2024 | 112,70 | 118,90 | 111,90 | 116,80 | 3,64% | 320,00 |
| 05.02.2024 | 115,40 | 116,20 | 112,10 | 112,70 | -2,34% | 317,00 |
| 02.02.2024 | 116,50 | 118,30 | 112,80 | 115,40 | -0,94% | 130,00 |
| 01.02.2024 | 117,40 | 120,40 | 116,20 | 116,50 | -0,77% | 20,00 |
| 31.01.2024 | 115,50 | 119,40 | 113,20 | 117,40 | 1,65% | 248,00 |
| 30.01.2024 | 118,90 | 119,20 | 113,00 | 115,50 | -3,83% | 329,00 |
| 29.01.2024 | 131,10 | 132,80 | 118,80 | 120,10 | -8,04% | 300,00 |
| 26.01.2024 | 133,20 | 133,50 | 129,40 | 130,60 | -1,95% | 96,00 |
| 25.01.2024 | 133,10 | 134,90 | 132,60 | 133,20 | 0,30% | 56,00 |
| 24.01.2024 | 129,80 | 134,60 | 129,80 | 132,80 | 2,31% | 52,00 |
| 23.01.2024 | 132,40 | 134,50 | 128,80 | 129,80 | 0,00% | 111,00 |
| 22.01.2024 | 129,30 | 130,80 | 127,40 | 129,80 | -1,52% | 221,00 |
| 19.01.2024 | 130,70 | 132,50 | 128,70 | 131,80 | 0,84% | 130,00 |
| 18.01.2024 | 131,10 | 133,80 | 129,40 | 130,70 | 0,00% | 24,00 |
| 17.01.2024 | 131,70 | 131,70 | 124,40 | 130,70 | -0,76% | 332,00 |
| 16.01.2024 | 134,90 | 134,90 | 130,80 | 131,70 | -2,52% | 80,00 |
| 15.01.2024 | 135,70 | 135,70 | 134,00 | 135,10 | -0,44% | 140,00 |
| 12.01.2024 | 137,50 | 139,40 | 135,50 | 135,70 | -1,67% | 46,00 |
| 11.01.2024 | 136,10 | 139,20 | 136,00 | 138,00 | 1,47% | 55,00 |
| 10.01.2024 | 137,70 | 138,40 | 135,60 | 136,00 | -1,23% | 167,00 |
| 09.01.2024 | 134,70 | 138,60 | 131,80 | 137,70 | 2,23% | 805,00 |
| 08.01.2024 | 133,90 | 135,00 | 130,50 | 134,70 | 0,60% | 20,00 |
| 05.01.2024 | 135,00 | 136,00 | 133,40 | 133,90 | -0,81% | 925,00 |
| 04.01.2024 | 136,40 | 137,10 | 134,70 | 135,00 | -1,03% | 143,00 |
| 03.01.2024 | 133,00 | 137,60 | 131,00 | 136,40 | 2,56% | 100,00 |
| 02.01.2024 | 132,60 | 133,20 | 129,60 | 133,00 | 1,53% | 127,00 |
| 29.12.2023 | 131,40 | 131,70 | 130,60 | 131,00 | -0,30% | 2,00 |
| 28.12.2023 | 130,00 | 133,20 | 129,80 | 131,40 | 1,08% | 166,00 |
| 27.12.2023 | 131,20 | 133,20 | 128,20 | 130,00 | -0,91% | 40,00 |
| 22.12.2023 | 133,40 | 133,40 | 126,60 | 131,20 | -1,65% | 273,00 |
| 21.12.2023 | 134,00 | 135,00 | 131,60 | 133,40 | -0,45% | 50,00 |
| 20.12.2023 | 136,70 | 137,10 | 133,90 | 134,00 | -1,98% | 150,00 |
| 19.12.2023 | 135,90 | 137,10 | 134,50 | 136,70 | 0,59% | 26,00 |
| 18.12.2023 | 136,20 | 136,60 | 133,80 | 135,90 | -0,22% | 482,00 |
| 15.12.2023 | 133,30 | 137,10 | 133,30 | 136,20 | 2,25% | 195,00 |
| 14.12.2023 | 134,70 | 136,00 | 133,00 | 133,20 | -1,11% | 203,00 |
| 13.12.2023 | 137,10 | 137,30 | 134,00 | 134,70 | -1,10% | 394,00 |
| 12.12.2023 | 132,80 | 136,40 | 132,40 | 136,20 | 2,56% | 570,00 |
| 11.12.2023 | 129,20 | 133,50 | 127,80 | 132,80 | 2,79% | 450,00 |
| 08.12.2023 | 130,00 | 130,60 | 126,80 | 129,20 | -0,62% | 282,00 |
| 07.12.2023 | 131,50 | 132,50 | 129,00 | 130,00 | -1,52% | 31,00 |
| 06.12.2023 | 133,10 | 134,60 | 131,60 | 132,00 | -0,53% | 5,00 |
| 05.12.2023 | 131,20 | 132,80 | 127,70 | 132,70 | 0,68% | 293,00 |
| 04.12.2023 | 134,10 | 134,10 | 129,40 | 131,80 | -1,27% | 255,00 |
| 01.12.2023 | 134,90 | 134,90 | 131,70 | 133,50 | -1,40% | 153,00 |
| 30.11.2023 | 128,90 | 135,60 | 128,50 | 135,40 | 4,80% | 141,00 |
| 29.11.2023 | 127,10 | 131,80 | 124,10 | 129,20 | 1,81% | 386,00 |
| 28.11.2023 | 107,50 | 127,30 | 106,30 | 126,90 | 18,05% | 3.322,00 |
| 27.11.2023 | 108,60 | 109,40 | 106,20 | 107,50 | -1,01% | 60,00 |