78,460$
-0,49%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 78,42 | 79,50 | 78,30 | 78,48 | -0,47% | 378.958,00 |
| 23.04.2024 | 78,06 | 79,22 | 78,06 | 78,85 | 1,39% | 439.514,00 |
| 22.04.2024 | 78,07 | 78,45 | 77,48 | 77,77 | 0,32% | 333.848,00 |
| 19.04.2024 | 76,47 | 77,63 | 76,15 | 77,52 | 1,65% | 555.458,00 |
| 18.04.2024 | 77,79 | 78,53 | 75,93 | 76,26 | -1,09% | 515.855,00 |
| 17.04.2024 | 78,21 | 78,61 | 76,77 | 77,10 | -1,68% | 402.596,00 |
| 16.04.2024 | 78,94 | 78,94 | 78,07 | 78,42 | -0,52% | 337.034,00 |
| 15.04.2024 | 80,04 | 80,59 | 78,27 | 78,83 | -0,77% | 489.615,00 |
| 12.04.2024 | 79,65 | 80,27 | 78,94 | 79,44 | -0,15% | 469.413,00 |
| 11.04.2024 | 81,04 | 81,04 | 79,44 | 79,56 | -2,09% | 769.564,00 |
| 10.04.2024 | 82,22 | 82,84 | 81,16 | 81,26 | -1,40% | 388.448,00 |
| 09.04.2024 | 83,41 | 84,00 | 81,77 | 82,41 | -1,26% | 510.609,00 |
| 08.04.2024 | 83,60 | 84,16 | 83,14 | 83,46 | -0,51% | 288.360,00 |
| 05.04.2024 | 83,74 | 84,70 | 83,64 | 83,89 | 0,67% | 378.328,00 |
| 04.04.2024 | 84,98 | 85,40 | 83,02 | 83,33 | -1,64% | 392.250,00 |
| 03.04.2024 | 85,18 | 86,41 | 84,64 | 84,72 | -0,32% | 395.620,00 |
| 02.04.2024 | 85,32 | 85,78 | 84,58 | 84,99 | -0,63% | 597.229,00 |
| 01.04.2024 | 86,76 | 86,78 | 85,20 | 85,53 | -1,97% | 595.979,00 |
| 28.03.2024 | 87,62 | 88,21 | 87,08 | 87,25 | -0,11% | 786.620,00 |
| 27.03.2024 | 89,86 | 89,88 | 86,92 | 87,35 | -2,72% | 907.556,00 |
| 26.03.2024 | 90,15 | 90,97 | 89,30 | 89,79 | -0,12% | 510.698,00 |
| 25.03.2024 | 90,03 | 90,73 | 89,58 | 89,90 | 0,36% | 467.596,00 |
| 22.03.2024 | 91,01 | 91,75 | 88,98 | 89,58 | -2,30% | 370.116,00 |
| 21.03.2024 | 92,86 | 93,16 | 91,58 | 91,69 | -1,26% | 424.492,00 |
| 20.03.2024 | 91,30 | 93,19 | 90,60 | 92,86 | 1,42% | 319.549,00 |
| 19.03.2024 | 90,54 | 91,88 | 90,54 | 91,56 | 1,09% | 473.907,00 |
| 18.03.2024 | 90,83 | 91,47 | 90,23 | 90,57 | -0,29% | 421.141,00 |
| 15.03.2024 | 90,39 | 91,76 | 90,39 | 90,83 | 0,14% | 1.069.062,00 |
| 14.03.2024 | 91,03 | 91,44 | 90,07 | 90,70 | 0,06% | 318.620,00 |
| 13.03.2024 | 91,22 | 91,70 | 90,37 | 90,65 | -0,28% | 299.341,00 |
| 12.03.2024 | 89,54 | 91,39 | 88,84 | 90,90 | 1,58% | 470.087,00 |
| 11.03.2024 | 89,74 | 90,03 | 89,15 | 89,49 | -0,90% | 394.562,00 |
| 08.03.2024 | 91,23 | 91,63 | 89,86 | 90,30 | -1,08% | 268.684,00 |
| 07.03.2024 | 91,44 | 92,12 | 90,98 | 91,29 | 0,02% | 250.528,00 |
| 06.03.2024 | 90,91 | 91,70 | 90,36 | 91,27 | 0,48% | 274.587,00 |
| 05.03.2024 | 90,38 | 92,04 | 90,38 | 90,83 | -0,30% | 305.186,00 |
| 04.03.2024 | 91,54 | 92,48 | 90,93 | 91,10 | -0,77% | 295.702,00 |
| 01.03.2024 | 92,05 | 93,10 | 91,00 | 91,81 | 0,23% | 433.392,00 |
| 29.02.2024 | 94,11 | 94,65 | 89,69 | 91,60 | -3,58% | 742.049,00 |
| 28.02.2024 | 87,50 | 96,60 | 87,00 | 95,00 | 10,93% | 962.876,00 |
| 27.02.2024 | 85,43 | 85,80 | 84,88 | 85,64 | -0,06% | 260.175,00 |
| 26.02.2024 | 84,99 | 85,82 | 84,79 | 85,69 | 0,89% | 231.965,00 |
| 23.02.2024 | 85,32 | 85,62 | 84,84 | 84,93 | -0,39% | 214.374,00 |
| 22.02.2024 | 85,01 | 85,40 | 84,44 | 85,26 | 0,50% | 257.178,00 |
| 21.02.2024 | 84,36 | 85,33 | 83,98 | 84,84 | 1,52% | 246.940,00 |
| 20.02.2024 | 83,23 | 83,99 | 83,18 | 83,57 | -0,06% | 276.661,00 |
| 16.02.2024 | 83,99 | 84,73 | 83,52 | 83,62 | -0,81% | 262.845,00 |
| 15.02.2024 | 84,72 | 85,38 | 84,00 | 84,30 | 0,04% | 335.758,00 |
| 14.02.2024 | 83,16 | 84,55 | 83,16 | 84,27 | 1,79% | 298.240,00 |
| 13.02.2024 | 81,80 | 83,17 | 81,64 | 82,79 | 0,61% | 352.636,00 |
| 12.02.2024 | 82,60 | 82,97 | 82,16 | 82,29 | 0,07% | 241.606,00 |
| 09.02.2024 | 81,81 | 83,02 | 81,62 | 82,23 | 0,16% | 357.288,00 |
| 08.02.2024 | 81,51 | 82,18 | 80,99 | 82,10 | 1,05% | 201.200,00 |
| 07.02.2024 | 81,53 | 81,81 | 80,79 | 81,25 | -0,17% | 344.933,00 |
| 06.02.2024 | 82,67 | 83,15 | 81,06 | 81,39 | -1,81% | 260.074,00 |
| 05.02.2024 | 81,99 | 83,41 | 81,34 | 82,89 | 0,42% | 222.193,00 |
| 02.02.2024 | 81,15 | 82,92 | 81,15 | 82,54 | 1,70% | 237.873,00 |
| 01.02.2024 | 81,07 | 81,54 | 79,68 | 81,16 | 0,04% | 303.785,00 |
| 31.01.2024 | 82,82 | 83,43 | 80,94 | 81,13 | -2,04% | 345.622,00 |
| 30.01.2024 | 82,24 | 83,31 | 82,24 | 82,82 | 0,46% | 241.992,00 |
| 29.01.2024 | 82,52 | 82,65 | 82,05 | 82,44 | -0,22% | 171.055,00 |
| 26.01.2024 | 82,43 | 82,82 | 82,06 | 82,62 | 0,52% | 143.757,00 |
| 25.01.2024 | 82,57 | 82,92 | 81,38 | 82,19 | 0,00% | 261.554,00 |
| 24.01.2024 | 81,94 | 82,58 | 81,80 | 82,19 | 1,04% | 221.561,00 |
| 23.01.2024 | 82,13 | 82,56 | 81,29 | 81,34 | -0,80% | 296.049,00 |
| 22.01.2024 | 79,73 | 82,37 | 79,73 | 82,00 | 3,27% | 485.305,00 |
| 19.01.2024 | 78,00 | 79,57 | 77,98 | 79,40 | 2,17% | 521.113,00 |
| 18.01.2024 | 75,86 | 77,74 | 75,58 | 77,71 | 2,53% | 337.996,00 |
| 17.01.2024 | 74,99 | 76,20 | 74,99 | 75,79 | 0,15% | 189.005,00 |
| 16.01.2024 | 75,25 | 75,72 | 75,10 | 75,68 | 0,25% | 178.980,00 |
| 12.01.2024 | 76,04 | 76,29 | 75,31 | 75,49 | -0,03% | 176.344,00 |
| 11.01.2024 | 75,65 | 75,85 | 75,11 | 75,51 | -0,11% | 170.533,00 |
| 10.01.2024 | 75,30 | 75,68 | 75,15 | 75,59 | 0,41% | 161.432,00 |
| 09.01.2024 | 75,32 | 75,43 | 74,71 | 75,28 | -0,91% | 173.891,00 |
| 08.01.2024 | 75,66 | 76,19 | 75,24 | 75,97 | 0,37% | 223.468,00 |
| 05.01.2024 | 75,07 | 76,42 | 75,06 | 75,69 | 0,84% | 413.073,00 |
| 04.01.2024 | 74,81 | 75,80 | 74,34 | 75,06 | 1,16% | 455.269,00 |
| 03.01.2024 | 74,12 | 74,99 | 74,03 | 74,20 | -0,63% | 239.217,00 |
| 02.01.2024 | 74,38 | 75,15 | 74,37 | 74,67 | -0,21% | 251.020,00 |
| 29.12.2023 | 74,94 | 74,97 | 74,21 | 74,83 | 0,13% | 163.979,00 |
| 28.12.2023 | 74,77 | 75,08 | 74,69 | 74,73 | 0,03% | 147.692,00 |
| 27.12.2023 | 74,20 | 74,78 | 73,83 | 74,71 | 0,54% | 197.806,00 |
| 26.12.2023 | 74,40 | 74,94 | 74,11 | 74,31 | 0,18% | 198.299,00 |
| 22.12.2023 | 73,47 | 74,57 | 73,08 | 74,18 | 0,91% | 242.025,00 |
| 21.12.2023 | 72,49 | 73,66 | 72,49 | 73,51 | 1,06% | 249.370,00 |
| 20.12.2023 | 73,10 | 73,82 | 72,73 | 72,74 | -0,30% | 365.560,00 |
| 19.12.2023 | 71,88 | 73,28 | 71,88 | 72,96 | 1,32% | 234.345,00 |
| 18.12.2023 | 72,02 | 72,55 | 71,41 | 72,01 | 0,26% | 246.737,00 |
| 15.12.2023 | 72,11 | 72,41 | 71,11 | 71,82 | -1,03% | 797.221,00 |
| 14.12.2023 | 73,31 | 73,51 | 72,01 | 72,57 | -0,73% | 269.957,00 |
| 13.12.2023 | 72,68 | 73,35 | 71,94 | 73,10 | 0,90% | 394.864,00 |
| 12.12.2023 | 71,09 | 72,82 | 71,04 | 72,45 | 1,27% | 414.733,00 |
| 11.12.2023 | 70,59 | 72,02 | 70,59 | 71,54 | 1,05% | 372.423,00 |
| 08.12.2023 | 70,00 | 71,47 | 68,91 | 70,80 | 3,72% | 726.390,00 |
| 07.12.2023 | 67,98 | 68,26 | 67,27 | 68,26 | 0,95% | 229.065,00 |
| 06.12.2023 | 68,66 | 69,17 | 67,53 | 67,62 | -1,30% | 243.298,00 |
| 05.12.2023 | 68,53 | 69,21 | 68,18 | 68,51 | -0,13% | 311.284,00 |
| 04.12.2023 | 67,50 | 68,85 | 67,50 | 68,60 | 0,97% | 306.084,00 |
| 01.12.2023 | 67,48 | 68,29 | 67,48 | 67,94 | 0,04% | 206.338,00 |
| 30.11.2023 | 67,48 | 68,05 | 67,25 | 67,91 | 0,83% | 266.666,00 |