368,600$
-1,08%
Echtzeit-Aktienkurs Everest Re Group Ltd
Bid:
Ask:
Aktienkurse zur Everest Re Group Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 372,80 | 374,36 | 367,97 | 368,60 | -1,08% | 59.978,00 |
| 22.04.2024 | 370,79 | 376,02 | 369,56 | 372,63 | 0,64% | 26.366,00 |
| 19.04.2024 | 360,18 | 370,50 | 360,16 | 370,26 | 2,78% | 63.419,00 |
| 18.04.2024 | 357,14 | 361,59 | 355,22 | 360,23 | 0,84% | 95.209,00 |
| 17.04.2024 | 358,27 | 358,96 | 354,44 | 357,22 | -0,69% | 81.518,00 |
| 16.04.2024 | 361,89 | 361,89 | 356,31 | 359,69 | 0,07% | 74.303,00 |
| 15.04.2024 | 366,66 | 367,64 | 359,18 | 359,45 | -0,60% | 27.695,00 |
| 12.04.2024 | 362,45 | 364,41 | 360,92 | 361,61 | -1,23% | 65.962,00 |
| 11.04.2024 | 367,71 | 371,65 | 362,79 | 366,11 | -1,42% | 57.116,00 |
| 10.04.2024 | 372,33 | 376,17 | 368,79 | 371,40 | 0,04% | 32.079,00 |
| 09.04.2024 | 381,60 | 383,20 | 369,88 | 371,25 | -2,61% | 65.488,00 |
| 08.04.2024 | 382,45 | 384,03 | 379,47 | 381,21 | 0,42% | 19.682,00 |
| 05.04.2024 | 382,55 | 383,58 | 378,65 | 379,63 | 0,01% | 47.700,00 |
| 04.04.2024 | 386,66 | 389,42 | 379,44 | 379,59 | -2,06% | 41.478,00 |
| 03.04.2024 | 390,23 | 391,14 | 384,93 | 387,57 | -1,16% | 48.421,00 |
| 02.04.2024 | 398,72 | 399,56 | 391,83 | 392,12 | -1,47% | 39.770,00 |
| 01.04.2024 | 395,56 | 399,41 | 395,56 | 397,98 | 0,09% | 22.932,00 |
| 28.03.2024 | 396,96 | 399,88 | 396,56 | 397,61 | 0,41% | 35.791,00 |
| 27.03.2024 | 391,51 | 396,21 | 390,41 | 396,00 | 1,95% | 45.869,00 |
| 26.03.2024 | 389,14 | 392,43 | 387,32 | 388,42 | -0,94% | 43.661,00 |
| 25.03.2024 | 384,88 | 392,35 | 383,60 | 392,10 | 2,04% | 29.045,00 |
| 22.03.2024 | 385,00 | 386,47 | 382,60 | 384,26 | -0,21% | 82.717,00 |
| 21.03.2024 | 390,72 | 391,02 | 382,42 | 385,07 | -1,33% | 129.220,00 |
| 20.03.2024 | 387,40 | 390,95 | 384,31 | 390,26 | 0,58% | 73.378,00 |
| 19.03.2024 | 388,11 | 393,15 | 387,32 | 388,02 | -0,08% | 76.686,00 |
| 18.03.2024 | 392,87 | 392,87 | 387,33 | 388,35 | -1,17% | 147.377,00 |
| 15.03.2024 | 388,31 | 393,30 | 339,00 | 392,96 | 1,16% | 135.888,00 |
| 14.03.2024 | 386,04 | 389,55 | 384,61 | 388,44 | 0,42% | 92.040,00 |
| 13.03.2024 | 384,00 | 388,32 | 383,57 | 386,80 | 0,82% | 124.135,00 |
| 12.03.2024 | 379,67 | 383,89 | 378,14 | 383,66 | 0,90% | 135.758,00 |
| 11.03.2024 | 367,70 | 381,37 | 365,12 | 380,24 | 3,50% | 164.180,00 |
| 08.03.2024 | 367,50 | 370,00 | 363,34 | 367,38 | -0,11% | 173.644,00 |
| 07.03.2024 | 370,18 | 385,00 | 366,61 | 367,77 | -0,81% | 105.134,00 |
| 06.03.2024 | 365,00 | 371,79 | 365,00 | 370,77 | 1,01% | 120.589,00 |
| 05.03.2024 | 367,50 | 372,33 | 365,72 | 367,04 | -0,14% | 122.293,00 |
| 04.03.2024 | 369,92 | 372,75 | 365,08 | 367,57 | -0,49% | 159.367,00 |
| 01.03.2024 | 368,88 | 381,54 | 367,15 | 369,39 | 0,06% | 128.037,00 |
| 29.02.2024 | 370,35 | 371,50 | 363,83 | 369,17 | -0,42% | 170.100,00 |
| 28.02.2024 | 367,71 | 371,69 | 367,11 | 370,72 | 0,92% | 116.876,00 |
| 27.02.2024 | 367,00 | 367,71 | 363,31 | 367,35 | 0,13% | 91.557,00 |
| 26.02.2024 | 370,88 | 373,70 | 366,31 | 366,88 | -0,99% | 98.149,00 |
| 23.02.2024 | 370,45 | 372,22 | 368,62 | 370,54 | -0,04% | 88.088,00 |
| 22.02.2024 | 361,89 | 372,39 | 355,01 | 370,68 | 2,48% | 129.368,00 |
| 21.02.2024 | 368,11 | 369,51 | 359,96 | 361,70 | -1,70% | 200.959,00 |
| 20.02.2024 | 368,00 | 372,98 | 365,07 | 367,95 | -0,02% | 139.663,00 |
| 16.02.2024 | 382,00 | 382,01 | 367,48 | 368,01 | -1,84% | 190.844,00 |
| 15.02.2024 | 375,00 | 376,49 | 369,61 | 374,89 | 1,05% | 198.363,00 |
| 14.02.2024 | 368,16 | 373,83 | 365,64 | 370,99 | 0,77% | 244.830,00 |
| 13.02.2024 | 363,55 | 372,82 | 360,04 | 368,17 | 1,96% | 299.372,00 |
| 12.02.2024 | 352,46 | 364,38 | 352,46 | 361,07 | 1,95% | 168.870,00 |
| 09.02.2024 | 354,01 | 360,00 | 348,33 | 354,16 | 0,02% | 352.325,00 |
| 08.02.2024 | 365,00 | 383,94 | 343,41 | 354,11 | -7,76% | 791.698,00 |
| 07.02.2024 | 387,49 | 390,00 | 380,19 | 383,89 | 0,83% | 185.474,00 |
| 06.02.2024 | 381,82 | 384,44 | 380,00 | 380,73 | -0,36% | 164.098,00 |
| 05.02.2024 | 381,34 | 384,29 | 378,44 | 382,11 | -0,04% | 108.367,00 |
| 02.02.2024 | 378,41 | 383,86 | 378,41 | 382,25 | 1,00% | 118.205,00 |
| 01.02.2024 | 384,97 | 384,97 | 375,85 | 378,45 | -1,82% | 156.690,00 |
| 31.01.2024 | 379,73 | 388,54 | 379,73 | 385,49 | 1,54% | 137.652,00 |
| 30.01.2024 | 377,65 | 380,01 | 376,70 | 379,66 | 0,46% | 167.074,00 |
| 29.01.2024 | 378,74 | 380,00 | 375,22 | 377,94 | -0,50% | 112.753,00 |
| 26.01.2024 | 376,56 | 379,95 | 374,37 | 379,83 | 0,74% | 136.941,00 |
| 25.01.2024 | 375,01 | 378,42 | 369,49 | 377,05 | 0,58% | 128.731,00 |
| 24.01.2024 | 374,99 | 378,23 | 372,50 | 374,86 | -0,10% | 210.505,00 |
| 23.01.2024 | 375,61 | 376,84 | 371,69 | 375,25 | 0,08% | 112.152,00 |
| 22.01.2024 | 373,84 | 377,50 | 371,09 | 374,95 | 0,30% | 120.900,00 |
| 19.01.2024 | 370,60 | 377,82 | 368,92 | 373,82 | 1,21% | 178.787,00 |
| 18.01.2024 | 365,20 | 369,54 | 361,30 | 369,34 | 1,00% | 117.521,00 |
| 17.01.2024 | 369,23 | 373,00 | 364,30 | 365,67 | -0,99% | 136.018,00 |
| 16.01.2024 | 370,43 | 375,03 | 367,40 | 369,33 | -0,37% | 103.470,00 |
| 12.01.2024 | 373,34 | 378,15 | 370,36 | 370,70 | -1,16% | 151.039,00 |
| 11.01.2024 | 370,50 | 375,08 | 368,80 | 375,05 | 1,35% | 146.846,00 |
| 10.01.2024 | 368,51 | 370,24 | 364,66 | 370,06 | 0,46% | 203.619,00 |
| 09.01.2024 | 372,50 | 373,23 | 362,51 | 368,35 | -1,03% | 156.442,00 |
| 08.01.2024 | 371,99 | 375,00 | 364,40 | 372,19 | 0,29% | 213.348,00 |
| 05.01.2024 | 367,69 | 371,59 | 365,20 | 371,10 | 0,86% | 186.685,00 |
| 04.01.2024 | 363,95 | 370,61 | 360,01 | 367,92 | 1,28% | 237.813,00 |
| 03.01.2024 | 361,00 | 368,69 | 360,54 | 363,29 | 0,44% | 279.314,00 |
| 02.01.2024 | 353,58 | 362,23 | 353,46 | 361,68 | 2,23% | 199.371,00 |
| 29.12.2023 | 352,61 | 355,02 | 350,92 | 353,78 | 0,28% | 86.455,00 |
| 28.12.2023 | 350,69 | 354,22 | 349,29 | 352,80 | 0,68% | 97.054,00 |
| 27.12.2023 | 351,28 | 356,00 | 347,83 | 350,42 | -0,31% | 140.385,00 |
| 26.12.2023 | 353,64 | 355,96 | 349,69 | 351,50 | -0,69% | 131.195,00 |
| 22.12.2023 | 357,40 | 380,00 | 353,45 | 353,95 | -0,88% | 125.284,00 |
| 21.12.2023 | 362,99 | 362,99 | 352,87 | 357,08 | -0,06% | 170.558,00 |
| 20.12.2023 | 364,99 | 366,99 | 357,14 | 357,29 | -2,12% | 186.848,00 |
| 19.12.2023 | 363,80 | 369,09 | 362,57 | 365,04 | 0,28% | 185.894,00 |
| 18.12.2023 | 360,00 | 368,69 | 356,08 | 364,02 | 2,24% | 395.536,00 |
| 15.12.2023 | 360,90 | 363,75 | 353,22 | 356,04 | -1,39% | 308.721,00 |
| 14.12.2023 | 388,80 | 391,24 | 360,03 | 361,05 | -6,78% | 612.794,00 |
| 13.12.2023 | 396,13 | 400,50 | 386,52 | 387,31 | -2,30% | 131.496,00 |
| 12.12.2023 | 390,73 | 400,13 | 390,00 | 396,41 | 1,38% | 115.296,00 |
| 11.12.2023 | 384,78 | 438,99 | 384,54 | 391,02 | 1,56% | 98.246,00 |
| 08.12.2023 | 383,37 | 387,66 | 381,70 | 385,00 | 0,47% | 121.590,00 |
| 07.12.2023 | 395,20 | 395,20 | 380,84 | 383,19 | -1,71% | 161.708,00 |
| 06.12.2023 | 385,00 | 403,70 | 378,25 | 389,85 | -1,77% | 188.509,00 |
| 05.12.2023 | 399,06 | 400,15 | 393,93 | 396,89 | -0,61% | 134.706,00 |
| 04.12.2023 | 407,63 | 409,19 | 398,12 | 399,33 | -1,86% | 204.904,00 |
| 01.12.2023 | 410,14 | 413,41 | 406,92 | 406,92 | -0,91% | 117.869,00 |
| 30.11.2023 | 402,34 | 412,39 | 385,29 | 410,64 | 2,01% | 207.501,00 |
| 29.11.2023 | 406,25 | 406,25 | 397,92 | 402,55 | -1,00% | 181.940,00 |