Börse:
61,845$
2,32%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
61,835$
Ask:
61,855$
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2021 | 60,97 | 61,92 | 60,97 | 61,85 | 2,33% | 82.322,00 |
| 22.09.2021 | 60,36 | 60,97 | 60,27 | 60,44 | 0,73% | 1.013.320,00 |
| 21.09.2021 | 60,12 | 60,66 | 59,95 | 60,00 | 0,03% | 1.181.912,00 |
| 20.09.2021 | 60,31 | 60,35 | 59,05 | 59,98 | -2,22% | 2.196.217,00 |
| 17.09.2021 | 61,94 | 62,08 | 61,00 | 61,34 | -0,90% | 1.303.822,00 |
| 16.09.2021 | 62,08 | 62,26 | 61,57 | 61,90 | -0,24% | 620.559,00 |
| 15.09.2021 | 61,21 | 62,09 | 61,18 | 62,05 | 1,31% | 904.817,00 |
| 14.09.2021 | 62,19 | 62,23 | 61,14 | 61,25 | -1,10% | 772.488,00 |
| 13.09.2021 | 62,00 | 62,33 | 61,61 | 61,93 | 0,62% | 1.004.511,00 |
| 10.09.2021 | 62,28 | 62,28 | 61,55 | 61,55 | -0,29% | 723.839,00 |
| 09.09.2021 | 61,52 | 62,08 | 61,46 | 61,73 | 0,34% | 731.776,00 |
| 08.09.2021 | 61,65 | 61,90 | 61,27 | 61,52 | -0,40% | 794.681,00 |
| 07.09.2021 | 62,29 | 62,51 | 61,75 | 61,77 | -0,98% | 925.512,00 |
| 03.09.2021 | 62,58 | 62,58 | 62,26 | 62,38 | -0,05% | 643.132,00 |
| 02.09.2021 | 61,95 | 62,45 | 61,85 | 62,41 | 0,95% | 790.518,00 |
| 01.09.2021 | 62,26 | 62,46 | 61,80 | 61,82 | -0,15% | 838.885,00 |
| 31.08.2021 | 62,49 | 62,62 | 61,88 | 61,91 | -0,63% | 1.626.244,00 |
| 30.08.2021 | 63,09 | 63,21 | 62,29 | 62,30 | -1,03% | 1.023.415,00 |
| 27.08.2021 | 63,01 | 63,29 | 62,54 | 62,95 | -0,06% | 1.090.947,00 |
| 26.08.2021 | 63,98 | 64,10 | 62,83 | 62,99 | -1,61% | 1.139.138,00 |
| 25.08.2021 | 63,23 | 64,05 | 63,10 | 64,02 | 1,30% | 1.390.472,00 |
| 24.08.2021 | 63,71 | 63,85 | 63,15 | 63,20 | -0,39% | 1.135.281,00 |
| 23.08.2021 | 62,87 | 63,53 | 62,83 | 63,45 | 1,83% | 1.139.088,00 |
| 20.08.2021 | 61,75 | 62,40 | 61,49 | 62,31 | 0,44% | 952.600,00 |
| 19.08.2021 | 62,57 | 62,94 | 61,94 | 62,04 | -2,28% | 1.551.277,00 |
| 18.08.2021 | 63,69 | 64,09 | 63,48 | 63,49 | -0,44% | 736.512,00 |
| 17.08.2021 | 64,07 | 64,17 | 63,48 | 63,77 | -1,06% | 1.449.999,00 |
| 16.08.2021 | 64,36 | 64,52 | 63,90 | 64,45 | -0,37% | 825.252,00 |
| 13.08.2021 | 64,83 | 64,90 | 64,53 | 64,69 | -0,11% | 452.205,00 |
| 12.08.2021 | 64,95 | 64,95 | 64,41 | 64,76 | -0,09% | 533.124,00 |
| 11.08.2021 | 64,59 | 64,93 | 64,29 | 64,82 | 0,57% | 880.773,00 |
| 10.08.2021 | 63,40 | 64,50 | 63,39 | 64,45 | 1,64% | 945.036,00 |
| 09.08.2021 | 63,36 | 63,57 | 63,07 | 63,41 | 0,09% | 727.925,00 |
| 06.08.2021 | 63,14 | 63,45 | 63,06 | 63,35 | 0,60% | 1.619.592,00 |
| 05.08.2021 | 62,73 | 63,07 | 62,64 | 62,97 | 1,19% | 599.699,00 |
| 04.08.2021 | 62,02 | 62,59 | 62,01 | 62,23 | -0,26% | 688.208,00 |
| 03.08.2021 | 62,11 | 62,48 | 61,68 | 62,39 | 0,68% | 865.593,00 |
| 02.08.2021 | 62,55 | 63,52 | 61,95 | 61,97 | -0,75% | 748.508,00 |
| 30.07.2021 | 63,12 | 63,31 | 62,16 | 62,44 | -1,25% | 1.160.621,00 |
| 29.07.2021 | 62,83 | 63,45 | 62,83 | 63,23 | 1,31% | 891.236,00 |
| 28.07.2021 | 61,90 | 62,55 | 61,55 | 62,41 | 0,92% | 911.534,00 |
| 27.07.2021 | 61,81 | 62,39 | 61,56 | 61,84 | -0,53% | 999.221,00 |
| 26.07.2021 | 62,06 | 62,31 | 61,88 | 62,17 | 0,27% | 819.904,00 |
| 23.07.2021 | 61,90 | 62,30 | 61,67 | 62,00 | 0,70% | 1.004.168,00 |
| 22.07.2021 | 62,11 | 62,13 | 61,25 | 61,57 | -0,87% | 876.899,00 |
| 21.07.2021 | 61,69 | 62,35 | 61,69 | 62,11 | 1,40% | 843.456,00 |
| 20.07.2021 | 60,24 | 61,41 | 59,97 | 61,25 | 1,59% | 1.216.774,00 |
| 19.07.2021 | 61,38 | 61,38 | 60,04 | 60,29 | -3,24% | 2.585.371,00 |
| 16.07.2021 | 63,10 | 63,11 | 62,23 | 62,31 | -0,92% | 1.014.868,00 |
| 15.07.2021 | 62,92 | 63,25 | 62,71 | 62,89 | -0,57% | 1.025.282,00 |
| 14.07.2021 | 63,48 | 63,82 | 63,02 | 63,25 | 0,11% | 826.206,00 |
| 13.07.2021 | 63,52 | 63,65 | 62,95 | 63,18 | -0,86% | 877.531,00 |
| 12.07.2021 | 62,96 | 63,75 | 62,75 | 63,73 | 0,52% | 973.142,00 |
| 09.07.2021 | 62,67 | 63,48 | 62,67 | 63,40 | 2,01% | 1.436.523,00 |
| 08.07.2021 | 62,60 | 62,69 | 61,85 | 62,15 | -1,72% | 1.457.827,00 |
| 07.07.2021 | 63,46 | 63,89 | 63,14 | 63,24 | -0,64% | 1.276.131,00 |
| 06.07.2021 | 64,78 | 64,81 | 63,63 | 63,65 | -2,09% | 1.423.747,00 |
| 02.07.2021 | 64,96 | 65,14 | 64,46 | 65,01 | -0,87% | 2.902.511,00 |
| 01.07.2021 | 65,39 | 65,69 | 65,12 | 65,58 | 0,78% | 2.682.511,00 |
| 30.06.2021 | 64,96 | 65,18 | 64,84 | 65,07 | 0,17% | 1.032.285,00 |
| 29.06.2021 | 65,02 | 65,28 | 64,87 | 64,96 | -0,06% | 818.913,00 |
| 28.06.2021 | 65,57 | 65,57 | 64,81 | 65,00 | -1,22% | 1.607.821,00 |
| 25.06.2021 | 65,32 | 65,84 | 65,24 | 65,80 | 1,06% | 1.293.625,00 |
| 24.06.2021 | 65,11 | 65,20 | 64,61 | 65,11 | 0,25% | 1.106.408,00 |
| 23.06.2021 | 64,97 | 65,20 | 64,85 | 64,95 | 0,34% | 1.226.085,00 |
| 22.06.2021 | 64,66 | 64,84 | 64,12 | 64,73 | 0,12% | 1.538.371,00 |
| 21.06.2021 | 64,23 | 64,78 | 64,09 | 64,65 | 1,49% | 1.279.921,00 |
| 18.06.2021 | 64,87 | 64,94 | 63,68 | 63,70 | -2,63% | 4.861.708,00 |
| 17.06.2021 | 66,79 | 66,90 | 65,24 | 65,42 | -2,07% | 3.087.796,00 |
| 16.06.2021 | 66,70 | 67,09 | 66,52 | 66,80 | 0,23% | 1.252.841,00 |
| 15.06.2021 | 66,53 | 66,78 | 66,41 | 66,65 | 0,20% | 761.952,00 |
| 14.06.2021 | 66,56 | 66,74 | 66,35 | 66,52 | -0,11% | 1.642.992,00 |
| 11.06.2021 | 66,77 | 66,86 | 66,41 | 66,59 | -0,30% | 821.312,00 |
| 10.06.2021 | 67,30 | 67,39 | 66,78 | 66,79 | -0,04% | 1.014.145,00 |
| 09.06.2021 | 67,14 | 67,19 | 66,61 | 66,82 | -0,24% | 1.083.024,00 |
| 08.06.2021 | 67,33 | 67,33 | 66,93 | 66,98 | -0,28% | 871.265,00 |
| 07.06.2021 | 67,42 | 67,51 | 67,00 | 67,17 | -0,09% | 1.562.375,00 |
| 04.06.2021 | 67,59 | 67,78 | 67,00 | 67,23 | -0,36% | 841.965,00 |
| 03.06.2021 | 67,81 | 67,81 | 67,41 | 67,47 | -0,78% | 966.346,00 |
| 02.06.2021 | 67,50 | 68,02 | 67,32 | 68,00 | 1,49% | 1.509.888,00 |
| 01.06.2021 | 67,92 | 68,00 | 66,68 | 67,00 | -0,45% | 1.369.271,00 |
| 28.05.2021 | 67,18 | 67,47 | 66,94 | 67,30 | 0,42% | 1.849.735,00 |
| 27.05.2021 | 66,75 | 67,22 | 66,53 | 67,02 | 1,09% | 1.469.108,00 |
| 26.05.2021 | 65,90 | 66,42 | 65,68 | 66,30 | 0,52% | 1.452.643,00 |
| 25.05.2021 | 65,84 | 66,53 | 65,84 | 65,96 | 0,00% | 1.323.135,00 |
| 24.05.2021 | 65,64 | 66,09 | 65,42 | 65,96 | 0,66% | 635.948,00 |
| 21.05.2021 | 65,83 | 65,99 | 65,21 | 65,53 | -0,05% | 3.256.580,00 |
| 20.05.2021 | 65,64 | 65,79 | 65,19 | 65,56 | 0,26% | 1.411.604,00 |
| 19.05.2021 | 65,33 | 65,70 | 64,83 | 65,39 | -0,77% | 1.425.619,00 |
| 18.05.2021 | 66,51 | 66,74 | 65,86 | 65,90 | -0,60% | 2.060.021,00 |
| 17.05.2021 | 65,98 | 66,41 | 65,79 | 66,30 | 0,70% | 942.113,00 |
| 14.05.2021 | 65,71 | 66,04 | 65,65 | 65,84 | 0,90% | 1.523.204,00 |
| 13.05.2021 | 64,38 | 65,41 | 64,38 | 65,25 | 1,19% | 1.531.543,00 |
| 12.05.2021 | 65,10 | 65,48 | 64,38 | 64,48 | -0,65% | 1.206.670,00 |
| 11.05.2021 | 65,32 | 65,86 | 64,76 | 64,90 | -1,23% | 2.235.287,00 |
| 10.05.2021 | 65,79 | 66,15 | 65,71 | 65,71 | 0,41% | 999.414,00 |
| 07.05.2021 | 64,75 | 65,51 | 64,60 | 65,44 | 0,43% | 803.644,00 |
| 06.05.2021 | 64,55 | 65,17 | 64,29 | 65,16 | 1,43% | 1.689.519,00 |
| 05.05.2021 | 63,79 | 64,36 | 64,16 | 64,24 | 0,88% | 704.005,00 |
| 04.05.2021 | 63,74 | 63,87 | 63,27 | 63,68 | -0,42% | 1.580.635,00 |