Börse:
58,790$
-0,71%
Echtzeit-Aktienkurs The Bank of Nova Scotia
Bid:
58,780$
Ask:
58,800$
Aktienkurse zur The Bank of Nova Scotia Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 57,93 | 58,92 | 57,42 | 58,79 | -0,71% | 4.154.208,00 |
| 30.06.2022 | 58,73 | 59,35 | 58,15 | 59,21 | -0,57% | 3.959.018,00 |
| 29.06.2022 | 59,76 | 59,91 | 59,16 | 59,55 | 0,08% | 3.985.755,00 |
| 28.06.2022 | 60,30 | 60,62 | 59,29 | 59,50 | -0,30% | 1.294.484,00 |
| 27.06.2022 | 58,85 | 59,98 | 58,75 | 59,68 | 1,88% | 1.550.351,00 |
| 24.06.2022 | 58,53 | 59,10 | 58,43 | 58,58 | 0,62% | 2.018.279,00 |
| 23.06.2022 | 60,23 | 60,33 | 57,93 | 58,22 | -3,32% | 2.044.344,00 |
| 22.06.2022 | 61,24 | 61,38 | 60,18 | 60,22 | -2,98% | 1.837.541,00 |
| 21.06.2022 | 62,30 | 62,53 | 61,96 | 62,07 | 1,99% | 1.500.975,00 |
| 17.06.2022 | 61,16 | 61,72 | 60,40 | 60,86 | -0,85% | 1.474.788,00 |
| 16.06.2022 | 61,76 | 62,11 | 60,53 | 61,38 | -2,28% | 1.814.353,00 |
| 15.06.2022 | 62,64 | 63,45 | 61,65 | 62,81 | 0,85% | 1.572.058,00 |
| 14.06.2022 | 62,80 | 63,07 | 61,89 | 62,28 | -0,94% | 1.366.559,00 |
| 13.06.2022 | 62,68 | 63,27 | 62,26 | 62,87 | -1,93% | 2.013.241,00 |
| 10.06.2022 | 64,38 | 64,56 | 63,65 | 64,11 | -2,29% | 1.547.400,00 |
| 09.06.2022 | 66,98 | 67,07 | 65,61 | 65,61 | -2,45% | 1.109.660,00 |
| 08.06.2022 | 68,02 | 68,02 | 66,81 | 67,26 | -1,19% | 896.209,00 |
| 07.06.2022 | 66,97 | 68,07 | 66,83 | 68,07 | 1,19% | 827.566,00 |
| 06.06.2022 | 68,25 | 68,45 | 67,24 | 67,27 | -0,62% | 871.942,00 |
| 03.06.2022 | 68,22 | 68,47 | 67,51 | 67,69 | -1,04% | 1.128.359,00 |
| 02.06.2022 | 67,39 | 68,59 | 67,19 | 68,40 | 1,26% | 1.080.375,00 |
| 01.06.2022 | 68,17 | 68,18 | 67,04 | 67,55 | -0,24% | 1.126.320,00 |
| 31.05.2022 | 67,03 | 67,91 | 66,82 | 67,71 | 0,97% | 1.339.243,00 |
| 27.05.2022 | 66,31 | 67,19 | 66,27 | 67,06 | 1,53% | 1.445.884,00 |
| 26.05.2022 | 65,78 | 66,54 | 65,60 | 66,05 | 1,06% | 1.624.559,00 |
| 25.05.2022 | 64,49 | 65,89 | 64,28 | 65,36 | 2,78% | 1.766.249,00 |
| 24.05.2022 | 63,92 | 63,92 | 62,42 | 63,59 | -0,52% | 2.080.282,00 |
| 23.05.2022 | 63,57 | 64,26 | 63,29 | 63,92 | 2,19% | 1.261.012,00 |
| 20.05.2022 | 63,23 | 63,54 | 61,68 | 62,55 | -0,41% | 1.421.840,00 |
| 19.05.2022 | 62,40 | 63,41 | 62,06 | 62,81 | 0,37% | 1.445.553,00 |
| 18.05.2022 | 64,21 | 64,21 | 62,35 | 62,58 | -2,96% | 1.550.274,00 |
| 17.05.2022 | 63,81 | 64,61 | 63,69 | 64,49 | 1,74% | 1.716.479,00 |
| 16.05.2022 | 62,74 | 63,61 | 62,41 | 63,39 | 1,02% | 1.266.159,00 |
| 13.05.2022 | 62,01 | 62,95 | 62,01 | 62,75 | 1,77% | 1.661.871,00 |
| 12.05.2022 | 61,52 | 61,85 | 60,91 | 61,66 | -0,53% | 1.951.894,00 |
| 11.05.2022 | 62,24 | 63,41 | 61,66 | 61,99 | -0,24% | 1.924.260,00 |
| 10.05.2022 | 63,02 | 63,53 | 61,64 | 62,14 | -0,69% | 1.917.922,00 |
| 09.05.2022 | 62,93 | 63,35 | 62,40 | 62,57 | -1,80% | 1.732.627,00 |
| 06.05.2022 | 63,84 | 64,15 | 63,15 | 63,72 | -0,89% | 1.581.503,00 |
| 05.05.2022 | 65,02 | 65,27 | 63,47 | 64,29 | -1,83% | 1.964.718,00 |
| 04.05.2022 | 64,60 | 65,53 | 64,08 | 65,49 | 1,52% | 1.611.025,00 |
| 03.05.2022 | 63,79 | 64,81 | 63,49 | 64,51 | 1,69% | 1.489.157,00 |
| 02.05.2022 | 63,35 | 63,55 | 62,51 | 63,44 | 0,19% | 1.752.074,00 |
| 29.04.2022 | 64,53 | 64,89 | 63,25 | 63,32 | -1,39% | 1.581.592,00 |
| 28.04.2022 | 64,02 | 65,00 | 63,75 | 64,21 | 0,42% | 3.209.600,00 |
| 27.04.2022 | 65,00 | 65,31 | 63,83 | 63,94 | -1,87% | 2.485.493,00 |
| 26.04.2022 | 65,88 | 66,32 | 65,13 | 65,16 | -2,37% | 1.415.213,00 |
| 25.04.2022 | 66,40 | 66,93 | 65,48 | 66,74 | -0,24% | 1.712.763,00 |
| 22.04.2022 | 68,20 | 68,33 | 66,84 | 66,90 | -2,66% | 1.302.487,00 |
| 21.04.2022 | 69,50 | 70,03 | 68,52 | 68,73 | -0,28% | 1.489.342,00 |
| 20.04.2022 | 68,72 | 69,66 | 68,71 | 68,92 | 1,29% | 1.377.121,00 |
| 19.04.2022 | 67,36 | 68,11 | 67,17 | 68,04 | 1,42% | 1.276.877,00 |
| 18.04.2022 | 67,44 | 67,60 | 66,86 | 67,09 | -0,62% | 1.201.250,00 |
| 14.04.2022 | 67,64 | 68,19 | 67,47 | 67,51 | -0,49% | 945.424,00 |
| 13.04.2022 | 67,50 | 67,92 | 66,97 | 67,84 | 0,00% | 1.201.487,00 |
| 12.04.2022 | 68,89 | 69,14 | 67,62 | 67,84 | -1,41% | 1.195.423,00 |
| 11.04.2022 | 69,59 | 69,94 | 68,76 | 68,81 | -1,21% | 1.560.794,00 |
| 08.04.2022 | 69,52 | 70,15 | 69,40 | 69,65 | 0,19% | 989.467,00 |
| 07.04.2022 | 70,14 | 70,23 | 68,83 | 69,52 | -0,97% | 2.009.601,00 |
| 06.04.2022 | 70,92 | 71,27 | 70,05 | 70,20 | -1,69% | 1.729.047,00 |
| 05.04.2022 | 70,95 | 71,98 | 70,76 | 71,41 | 0,72% | 1.520.437,00 |
| 04.04.2022 | 70,90 | 71,05 | 70,10 | 70,90 | -0,41% | 3.419.215,00 |
| 01.04.2022 | 72,22 | 72,29 | 70,85 | 71,19 | -0,74% | 3.245.081,00 |
| 31.03.2022 | 72,82 | 73,25 | 71,60 | 71,72 | -2,16% | 1.647.992,00 |
| 30.03.2022 | 73,81 | 74,00 | 72,92 | 73,30 | -0,58% | 2.197.191,00 |
| 29.03.2022 | 74,00 | 74,22 | 73,33 | 73,73 | 0,38% | 1.147.895,00 |
| 28.03.2022 | 73,55 | 73,56 | 72,98 | 73,45 | -0,47% | 1.187.834,00 |
| 25.03.2022 | 72,97 | 73,87 | 72,85 | 73,80 | 1,40% | 1.732.672,00 |
| 24.03.2022 | 72,79 | 73,03 | 71,96 | 72,78 | 0,57% | 1.966.567,00 |
| 23.03.2022 | 74,08 | 74,16 | 72,34 | 72,37 | -2,96% | 2.031.860,00 |
| 22.03.2022 | 74,17 | 74,82 | 74,02 | 74,58 | 1,10% | 1.432.984,00 |
| 21.03.2022 | 74,06 | 74,37 | 73,47 | 73,77 | 0,01% | 1.450.307,00 |
| 18.03.2022 | 73,25 | 74,07 | 73,10 | 73,76 | 0,33% | 2.436.787,00 |
| 17.03.2022 | 72,88 | 73,53 | 72,86 | 73,52 | 0,52% | 1.471.370,00 |
| 16.03.2022 | 72,84 | 73,54 | 71,86 | 73,14 | 1,70% | 1.834.959,00 |
| 15.03.2022 | 72,46 | 72,46 | 71,40 | 71,92 | -0,28% | 1.485.111,00 |
| 14.03.2022 | 72,43 | 73,23 | 71,87 | 72,12 | 0,15% | 2.261.275,00 |
| 11.03.2022 | 72,53 | 73,47 | 71,96 | 72,01 | -0,14% | 1.486.351,00 |
| 10.03.2022 | 71,62 | 72,65 | 71,51 | 72,11 | -0,29% | 1.261.885,00 |
| 09.03.2022 | 71,51 | 72,72 | 70,99 | 72,32 | 3,05% | 1.610.626,00 |
| 08.03.2022 | 72,15 | 72,46 | 69,93 | 70,18 | -2,43% | 2.115.867,00 |
| 07.03.2022 | 72,70 | 73,38 | 71,86 | 71,93 | -1,82% | 2.338.989,00 |
| 04.03.2022 | 73,00 | 73,28 | 72,32 | 73,26 | -1,01% | 1.754.233,00 |
| 03.03.2022 | 73,84 | 74,44 | 73,40 | 74,01 | 0,28% | 1.828.465,00 |
| 02.03.2022 | 71,94 | 73,97 | 71,94 | 73,80 | 3,54% | 2.176.372,00 |
| 01.03.2022 | 72,48 | 73,56 | 70,91 | 71,28 | -1,47% | 2.625.318,00 |
| 28.02.2022 | 71,13 | 72,59 | 70,96 | 72,34 | 0,18% | 3.385.719,00 |
| 25.02.2022 | 70,17 | 72,32 | 69,89 | 72,21 | 4,15% | 3.551.612,00 |
| 24.02.2022 | 68,48 | 69,48 | 68,22 | 69,33 | -2,93% | 3.158.823,00 |
| 23.02.2022 | 72,24 | 72,39 | 71,19 | 71,42 | -0,56% | 1.837.393,00 |
| 22.02.2022 | 71,50 | 72,20 | 70,99 | 71,82 | -0,24% | 1.794.846,00 |
| 18.02.2022 | 72,74 | 72,78 | 71,93 | 71,99 | -0,59% | 1.227.266,00 |
| 17.02.2022 | 72,87 | 72,99 | 72,25 | 72,42 | -1,00% | 1.469.476,00 |
| 16.02.2022 | 73,01 | 73,71 | 72,87 | 73,15 | 0,11% | 1.150.580,00 |
| 15.02.2022 | 73,12 | 73,25 | 72,62 | 73,07 | 0,56% | 1.233.431,00 |
| 14.02.2022 | 72,90 | 73,06 | 72,25 | 72,66 | -0,57% | 1.418.593,00 |
| 11.02.2022 | 73,14 | 74,03 | 72,72 | 73,08 | -0,22% | 1.563.729,00 |
| 10.02.2022 | 73,87 | 74,20 | 73,12 | 73,24 | -1,32% | 1.352.330,00 |
| 09.02.2022 | 74,65 | 74,86 | 74,02 | 74,22 | -0,19% | 1.238.520,00 |
| 08.02.2022 | 73,91 | 74,56 | 73,83 | 74,36 | 0,83% | 1.239.293,00 |