3,300$
3,45%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 3,23 | 3,30 | 3,22 | 3,30 | 3,45% | 1.232.450,00 |
27.03.2024 | 3,10 | 3,19 | 3,10 | 3,19 | 3,24% | 6.639.776,00 |
26.03.2024 | 3,12 | 3,18 | 3,06 | 3,09 | 0,00% | 5.376.435,00 |
25.03.2024 | 3,01 | 3,13 | 3,01 | 3,09 | 3,69% | 5.292.847,00 |
22.03.2024 | 2,98 | 3,04 | 2,94 | 2,98 | -1,00% | 6.294.130,00 |
21.03.2024 | 3,12 | 3,19 | 2,99 | 3,01 | -2,27% | 7.459.746,00 |
20.03.2024 | 2,92 | 3,14 | 2,90 | 3,08 | 4,41% | 7.264.012,00 |
19.03.2024 | 2,98 | 3,02 | 2,92 | 2,95 | -1,67% | 5.771.913,00 |
18.03.2024 | 3,07 | 3,08 | 3,00 | 3,00 | -2,60% | 7.322.374,00 |
15.03.2024 | 3,08 | 3,15 | 3,04 | 3,08 | 0,33% | 9.636.996,00 |
14.03.2024 | 3,03 | 3,13 | 3,03 | 3,07 | -1,92% | 5.633.094,00 |
13.03.2024 | 3,13 | 3,19 | 3,09 | 3,13 | 1,29% | 7.249.442,00 |
12.03.2024 | 3,11 | 3,14 | 3,02 | 3,09 | -3,44% | 10.134.902,00 |
11.03.2024 | 3,12 | 3,22 | 3,07 | 3,20 | 1,91% | 12.867.687,00 |
08.03.2024 | 3,14 | 3,20 | 3,05 | 3,14 | 1,95% | 11.315.461,00 |
07.03.2024 | 3,05 | 3,09 | 2,99 | 3,08 | 2,67% | 8.067.961,00 |
06.03.2024 | 2,90 | 3,07 | 2,85 | 3,00 | 6,01% | 12.045.470,00 |
05.03.2024 | 2,88 | 2,98 | 2,83 | 2,83 | -0,35% | 12.870.937,00 |
04.03.2024 | 2,80 | 2,87 | 2,75 | 2,84 | 3,65% | 9.787.982,00 |
01.03.2024 | 2,63 | 2,75 | 2,57 | 2,74 | 5,38% | 11.002.793,00 |
29.02.2024 | 2,66 | 2,67 | 2,56 | 2,60 | 1,17% | 5.129.351,00 |
28.02.2024 | 2,71 | 2,71 | 2,53 | 2,57 | -5,17% | 7.446.093,00 |
27.02.2024 | 2,73 | 2,82 | 2,70 | 2,71 | 0,00% | 8.117.792,00 |
26.02.2024 | 2,59 | 2,72 | 2,56 | 2,71 | 3,04% | 5.744.137,00 |
23.02.2024 | 2,58 | 2,65 | 2,52 | 2,63 | 1,94% | 7.658.323,00 |
22.02.2024 | 2,55 | 2,62 | 2,51 | 2,58 | 1,18% | 7.491.407,00 |
21.02.2024 | 2,55 | 2,56 | 2,48 | 2,55 | -0,78% | 6.277.803,00 |
20.02.2024 | 2,60 | 2,67 | 2,51 | 2,57 | 0,00% | 7.187.805,00 |
16.02.2024 | 2,49 | 2,65 | 2,38 | 2,57 | 1,58% | 12.667.292,00 |
15.02.2024 | 2,47 | 2,57 | 2,47 | 2,53 | 4,55% | 8.613.836,00 |
14.02.2024 | 2,38 | 2,47 | 2,35 | 2,42 | 3,42% | 7.327.427,00 |
13.02.2024 | 2,46 | 2,50 | 2,32 | 2,34 | -8,24% | 10.026.277,00 |
12.02.2024 | 2,46 | 2,56 | 2,45 | 2,55 | 4,08% | 5.102.619,00 |
09.02.2024 | 2,47 | 2,49 | 2,41 | 2,45 | -0,41% | 6.446.776,00 |
08.02.2024 | 2,45 | 2,51 | 2,43 | 2,46 | -0,40% | 7.154.289,00 |
07.02.2024 | 2,49 | 2,52 | 2,46 | 2,47 | -0,80% | 5.651.699,00 |
06.02.2024 | 2,45 | 2,50 | 2,41 | 2,49 | 3,32% | 6.224.357,00 |
05.02.2024 | 2,42 | 2,44 | 2,38 | 2,41 | -2,43% | 7.038.361,00 |
02.02.2024 | 2,48 | 2,51 | 2,43 | 2,47 | -4,26% | 8.350.198,00 |
01.02.2024 | 2,42 | 2,58 | 2,42 | 2,58 | 8,40% | 8.339.419,00 |
31.01.2024 | 2,44 | 2,48 | 2,38 | 2,38 | -1,24% | 10.111.837,00 |
30.01.2024 | 2,49 | 2,52 | 2,38 | 2,41 | -2,03% | 7.557.662,00 |
29.01.2024 | 2,47 | 2,47 | 2,39 | 2,46 | 1,65% | 6.270.558,00 |
26.01.2024 | 2,53 | 2,54 | 2,42 | 2,42 | -3,59% | 5.719.820,00 |
25.01.2024 | 2,55 | 2,58 | 2,49 | 2,51 | 0,40% | 7.461.547,00 |
24.01.2024 | 2,67 | 2,67 | 2,47 | 2,50 | -5,30% | 8.046.444,00 |
23.01.2024 | 2,35 | 2,66 | 2,34 | 2,64 | 14,78% | 12.125.065,00 |
22.01.2024 | 2,31 | 2,36 | 2,28 | 2,30 | -0,86% | 5.402.652,00 |
19.01.2024 | 2,36 | 2,37 | 2,23 | 2,32 | -0,85% | 9.422.793,00 |
18.01.2024 | 2,50 | 2,52 | 2,32 | 2,34 | -5,26% | 13.001.240,00 |
17.01.2024 | 2,46 | 2,52 | 2,43 | 2,47 | -1,20% | 8.713.066,00 |
16.01.2024 | 2,54 | 2,64 | 2,49 | 2,50 | -4,21% | 6.531.869,00 |
12.01.2024 | 2,45 | 2,70 | 2,45 | 2,61 | 10,59% | 11.144.634,00 |
11.01.2024 | 2,40 | 2,44 | 2,30 | 2,36 | -1,26% | 9.599.569,00 |
10.01.2024 | 2,35 | 2,40 | 2,35 | 2,39 | 1,27% | 4.830.741,00 |
09.01.2024 | 2,40 | 2,43 | 2,35 | 2,36 | -0,42% | 5.924.900,00 |
08.01.2024 | 2,33 | 2,41 | 2,31 | 2,37 | 0,42% | 3.537.053,00 |
05.01.2024 | 2,42 | 2,45 | 2,36 | 2,36 | -1,67% | 5.139.365,00 |
04.01.2024 | 2,38 | 2,44 | 2,35 | 2,40 | 0,42% | 4.676.375,00 |
03.01.2024 | 2,40 | 2,42 | 2,34 | 2,39 | -2,05% | 6.861.511,00 |
02.01.2024 | 2,51 | 2,54 | 2,44 | 2,44 | -3,56% | 6.758.317,00 |
29.12.2023 | 2,52 | 2,57 | 2,49 | 2,53 | -0,78% | 4.612.209,00 |
28.12.2023 | 2,60 | 2,61 | 2,54 | 2,55 | -3,41% | 7.932.077,00 |
27.12.2023 | 2,65 | 2,67 | 2,62 | 2,64 | 0,38% | 4.956.110,00 |
26.12.2023 | 2,68 | 2,69 | 2,62 | 2,63 | -0,38% | 2.677.195,00 |
22.12.2023 | 2,71 | 2,77 | 2,64 | 2,64 | -0,38% | 8.824.206,00 |
21.12.2023 | 2,67 | 2,70 | 2,62 | 2,65 | 1,53% | 8.242.669,00 |
20.12.2023 | 2,67 | 2,70 | 2,60 | 2,61 | -2,61% | 8.861.389,00 |
19.12.2023 | 2,58 | 2,70 | 2,55 | 2,68 | 5,10% | 11.582.574,00 |
18.12.2023 | 2,47 | 2,57 | 2,47 | 2,55 | 4,51% | 5.282.912,00 |
15.12.2023 | 2,46 | 2,51 | 2,43 | 2,44 | 0,00% | 8.196.600,00 |
14.12.2023 | 2,45 | 2,54 | 2,43 | 2,44 | 2,52% | 9.336.156,00 |
13.12.2023 | 2,13 | 2,38 | 2,11 | 2,38 | 12,26% | 6.311.817,00 |
12.12.2023 | 2,22 | 2,23 | 2,11 | 2,12 | -4,07% | 5.300.862,00 |
11.12.2023 | 2,21 | 2,23 | 2,15 | 2,21 | -2,21% | 6.593.728,00 |
08.12.2023 | 2,32 | 2,32 | 2,21 | 2,26 | -3,42% | 5.777.515,00 |
07.12.2023 | 2,40 | 2,41 | 2,33 | 2,34 | -1,68% | 3.916.166,00 |
06.12.2023 | 2,41 | 2,46 | 2,38 | 2,38 | 0,00% | 3.736.915,00 |
05.12.2023 | 2,48 | 2,50 | 2,36 | 2,38 | -5,56% | 5.320.745,00 |
04.12.2023 | 2,61 | 2,62 | 2,49 | 2,52 | -4,55% | 5.502.037,00 |
01.12.2023 | 2,56 | 2,64 | 2,52 | 2,64 | 3,94% | 5.003.284,00 |
30.11.2023 | 2,56 | 2,59 | 2,52 | 2,54 | -1,55% | 4.326.309,00 |
29.11.2023 | 2,56 | 2,60 | 2,54 | 2,58 | 0,78% | 7.839.266,00 |
28.11.2023 | 2,49 | 2,56 | 2,45 | 2,56 | 4,07% | 11.857.317,00 |
27.11.2023 | 2,46 | 2,49 | 2,43 | 2,46 | 0,82% | 7.075.831,00 |
24.11.2023 | 2,42 | 2,48 | 2,40 | 2,44 | 0,83% | 3.428.884,00 |
22.11.2023 | 2,41 | 2,43 | 2,37 | 2,42 | 0,00% | 4.114.776,00 |
21.11.2023 | 2,34 | 2,48 | 2,34 | 2,42 | 3,86% | 7.705.681,00 |
20.11.2023 | 2,30 | 2,33 | 2,27 | 2,33 | 0,00% | 3.608.767,00 |
17.11.2023 | 2,39 | 2,41 | 2,31 | 2,33 | -1,27% | 4.423.510,00 |
16.11.2023 | 2,33 | 2,43 | 2,31 | 2,36 | 3,06% | 6.059.146,00 |
15.11.2023 | 2,29 | 2,31 | 2,22 | 2,29 | 0,00% | 5.895.859,00 |
14.11.2023 | 2,23 | 2,32 | 2,23 | 2,29 | 5,05% | 4.932.507,00 |
13.11.2023 | 2,27 | 2,29 | 2,18 | 2,18 | -4,39% | 4.305.227,00 |
10.11.2023 | 2,29 | 2,30 | 2,18 | 2,28 | -0,87% | 5.293.222,00 |
09.11.2023 | 2,32 | 2,40 | 2,29 | 2,30 | -0,86% | 3.831.785,00 |
08.11.2023 | 2,40 | 2,43 | 2,31 | 2,32 | -4,13% | 4.210.967,00 |
07.11.2023 | 2,47 | 2,47 | 2,36 | 2,42 | -3,59% | 5.244.547,00 |
06.11.2023 | 2,60 | 2,61 | 2,51 | 2,51 | -3,46% | 3.273.980,00 |
03.11.2023 | 2,56 | 2,64 | 2,56 | 2,60 | 2,36% | 8.657.067,00 |