57,245$
0,75%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 56,94 | 57,43 | 56,82 | 57,25 | 0,76% | 2.380.905,00 |
| 17.04.2024 | 56,76 | 57,11 | 56,27 | 56,82 | 1,23% | 2.278.064,00 |
| 16.04.2024 | 56,32 | 56,41 | 55,86 | 56,13 | -0,78% | 2.666.230,00 |
| 15.04.2024 | 57,38 | 57,56 | 56,35 | 56,57 | -0,46% | 2.388.373,00 |
| 12.04.2024 | 57,33 | 57,49 | 56,59 | 56,83 | -1,64% | 2.637.644,00 |
| 11.04.2024 | 57,52 | 57,92 | 56,84 | 57,78 | 0,35% | 3.554.436,00 |
| 10.04.2024 | 58,43 | 58,54 | 57,27 | 57,58 | -2,52% | 3.411.629,00 |
| 09.04.2024 | 59,17 | 59,41 | 58,62 | 59,07 | 0,51% | 2.203.728,00 |
| 08.04.2024 | 58,73 | 59,19 | 58,67 | 58,77 | -0,93% | 5.883.882,00 |
| 05.04.2024 | 59,66 | 59,67 | 58,88 | 59,32 | -0,84% | 4.395.712,00 |
| 04.04.2024 | 60,14 | 60,55 | 59,58 | 59,82 | 0,35% | 3.632.611,00 |
| 03.04.2024 | 59,34 | 60,15 | 59,29 | 59,61 | 0,39% | 1.774.217,00 |
| 02.04.2024 | 60,08 | 60,16 | 59,19 | 59,38 | -1,43% | 1.522.424,00 |
| 01.04.2024 | 60,36 | 60,47 | 59,87 | 60,24 | -0,23% | 1.781.157,00 |
| 28.03.2024 | 60,78 | 60,82 | 60,13 | 60,38 | -0,43% | 3.079.479,00 |
| 27.03.2024 | 59,93 | 60,64 | 59,80 | 60,64 | 1,69% | 1.809.777,00 |
| 26.03.2024 | 60,04 | 60,09 | 59,63 | 59,63 | 0,05% | 1.919.074,00 |
| 25.03.2024 | 59,79 | 60,13 | 59,54 | 59,60 | -0,18% | 2.879.597,00 |
| 22.03.2024 | 60,20 | 60,36 | 59,52 | 59,71 | -0,80% | 3.832.197,00 |
| 21.03.2024 | 60,31 | 60,68 | 59,91 | 60,19 | 0,10% | 3.758.090,00 |
| 20.03.2024 | 59,29 | 60,24 | 59,19 | 60,13 | 0,99% | 2.032.359,00 |
| 19.03.2024 | 59,07 | 59,72 | 59,06 | 59,54 | 0,47% | 1.528.059,00 |
| 18.03.2024 | 60,12 | 60,16 | 59,21 | 59,26 | -1,33% | 1.940.771,00 |
| 15.03.2024 | 59,94 | 60,46 | 59,77 | 60,06 | 0,02% | 2.248.371,00 |
| 14.03.2024 | 60,75 | 60,86 | 59,71 | 60,05 | -1,25% | 1.439.847,00 |
| 13.03.2024 | 60,66 | 61,02 | 60,48 | 60,81 | 0,65% | 1.296.536,00 |
| 12.03.2024 | 60,60 | 60,72 | 60,09 | 60,42 | -0,12% | 1.361.265,00 |
| 11.03.2024 | 60,04 | 60,56 | 59,97 | 60,49 | 0,27% | 1.156.626,00 |
| 08.03.2024 | 60,96 | 61,00 | 60,13 | 60,33 | -0,77% | 1.839.562,00 |
| 07.03.2024 | 60,68 | 60,93 | 60,34 | 60,80 | 0,66% | 3.119.341,00 |
| 06.03.2024 | 59,73 | 60,51 | 59,59 | 60,40 | 1,96% | 3.758.986,00 |
| 05.03.2024 | 59,10 | 59,72 | 59,01 | 59,24 | 0,27% | 3.056.429,00 |
| 04.03.2024 | 59,85 | 59,97 | 59,04 | 59,08 | -1,52% | 2.112.322,00 |
| 01.03.2024 | 59,75 | 60,37 | 59,35 | 59,99 | -0,02% | 2.337.151,00 |
| 29.02.2024 | 60,50 | 60,75 | 59,30 | 60,00 | 0,99% | 2.631.964,00 |
| 28.02.2024 | 59,28 | 59,85 | 59,25 | 59,41 | -0,40% | 1.351.417,00 |
| 27.02.2024 | 59,78 | 60,00 | 59,39 | 59,65 | -0,22% | 1.748.455,00 |
| 26.02.2024 | 60,20 | 60,32 | 59,29 | 59,78 | -1,09% | 2.409.635,00 |
| 23.02.2024 | 60,23 | 60,58 | 60,10 | 60,44 | 0,70% | 2.907.880,00 |
| 22.02.2024 | 59,86 | 60,25 | 59,65 | 60,02 | 0,92% | 2.787.636,00 |
| 21.02.2024 | 59,56 | 59,68 | 59,25 | 59,47 | -0,30% | 3.170.596,00 |
| 20.02.2024 | 59,73 | 60,10 | 59,49 | 59,65 | -0,48% | 4.076.300,00 |
| 16.02.2024 | 59,79 | 60,10 | 59,61 | 59,94 | 0,30% | 3.422.823,00 |
| 15.02.2024 | 58,96 | 59,92 | 58,91 | 59,76 | 1,88% | 4.333.769,00 |
| 14.02.2024 | 58,29 | 58,79 | 58,23 | 58,66 | 1,30% | 3.880.140,00 |
| 13.02.2024 | 58,62 | 58,90 | 57,31 | 57,91 | -2,51% | 3.205.765,00 |
| 12.02.2024 | 59,25 | 59,82 | 59,13 | 59,40 | 0,07% | 1.866.177,00 |
| 09.02.2024 | 59,07 | 59,46 | 58,79 | 59,36 | 0,47% | 2.163.737,00 |
| 08.02.2024 | 59,06 | 59,23 | 58,42 | 59,08 | -0,29% | 2.497.481,00 |
| 07.02.2024 | 59,71 | 59,80 | 59,18 | 59,25 | -0,95% | 2.944.134,00 |
| 06.02.2024 | 59,29 | 60,00 | 59,16 | 59,82 | 1,05% | 2.724.815,00 |
| 05.02.2024 | 59,87 | 59,98 | 59,12 | 59,20 | -1,76% | 2.259.080,00 |
| 02.02.2024 | 60,13 | 60,33 | 59,76 | 60,26 | -0,46% | 3.204.501,00 |
| 01.02.2024 | 60,60 | 60,97 | 60,18 | 60,54 | -0,31% | 2.201.918,00 |
| 31.01.2024 | 61,55 | 61,91 | 60,67 | 60,73 | -1,65% | 1.744.453,00 |
| 30.01.2024 | 61,81 | 61,95 | 61,33 | 61,75 | 0,00% | 1.273.217,00 |
| 29.01.2024 | 61,12 | 61,78 | 60,77 | 61,75 | 0,98% | 4.802.266,00 |
| 26.01.2024 | 61,13 | 61,50 | 60,94 | 61,15 | -0,16% | 3.217.327,00 |
| 25.01.2024 | 61,23 | 61,27 | 60,68 | 61,25 | 0,74% | 1.723.061,00 |
| 24.01.2024 | 61,11 | 61,25 | 60,57 | 60,80 | 0,41% | 4.215.204,00 |
| 23.01.2024 | 60,64 | 61,03 | 60,11 | 60,55 | -0,12% | 1.451.479,00 |
| 22.01.2024 | 60,63 | 60,72 | 60,16 | 60,62 | 0,33% | 5.973.470,00 |
| 19.01.2024 | 59,52 | 60,48 | 59,24 | 60,42 | 1,67% | 1.740.884,00 |
| 18.01.2024 | 59,33 | 59,50 | 58,91 | 59,43 | 0,54% | 1.828.920,00 |
| 17.01.2024 | 59,10 | 59,41 | 58,58 | 59,11 | -0,84% | 2.970.228,00 |
| 16.01.2024 | 60,05 | 60,31 | 59,44 | 59,61 | -0,73% | 2.372.054,00 |
| 12.01.2024 | 60,47 | 60,95 | 59,89 | 60,05 | -0,41% | 2.268.629,00 |
| 11.01.2024 | 61,00 | 61,21 | 59,80 | 60,30 | -1,52% | 3.203.047,00 |
| 10.01.2024 | 61,90 | 62,33 | 61,19 | 61,23 | -1,21% | 2.600.020,00 |
| 09.01.2024 | 63,81 | 63,97 | 61,93 | 61,98 | -4,72% | 6.024.071,00 |
| 08.01.2024 | 64,28 | 65,12 | 64,21 | 65,05 | 0,98% | 1.611.608,00 |
| 05.01.2024 | 64,10 | 64,86 | 63,94 | 64,42 | 0,50% | 8.294.708,00 |
| 04.01.2024 | 63,63 | 64,37 | 63,45 | 64,10 | 0,79% | 1.232.425,00 |
| 03.01.2024 | 63,85 | 63,93 | 63,31 | 63,60 | -1,04% | 2.485.501,00 |
| 02.01.2024 | 64,04 | 64,69 | 63,87 | 64,27 | -0,54% | 2.647.902,00 |
| 29.12.2023 | 64,30 | 64,85 | 64,11 | 64,62 | 0,28% | 1.290.596,00 |
| 28.12.2023 | 64,68 | 65,05 | 64,25 | 64,44 | -0,56% | 2.480.021,00 |
| 27.12.2023 | 64,54 | 65,08 | 64,54 | 64,80 | 0,06% | 5.132.521,00 |
| 26.12.2023 | 64,29 | 64,78 | 64,06 | 64,76 | 0,90% | 650.874,00 |
| 22.12.2023 | 63,82 | 64,65 | 63,82 | 64,18 | 0,60% | 1.931.702,00 |
| 21.12.2023 | 62,89 | 63,88 | 62,87 | 63,80 | 2,31% | 3.275.860,00 |
| 20.12.2023 | 63,20 | 63,54 | 62,33 | 62,36 | -1,72% | 2.831.725,00 |
| 19.12.2023 | 62,35 | 63,50 | 62,23 | 63,45 | 2,39% | 2.792.037,00 |
| 18.12.2023 | 62,21 | 62,53 | 61,95 | 61,97 | -0,69% | 1.891.317,00 |
| 15.12.2023 | 63,44 | 63,44 | 62,37 | 62,40 | -0,83% | 3.082.245,00 |
| 14.12.2023 | 61,82 | 62,99 | 61,81 | 62,92 | 2,83% | 4.877.034,00 |
| 13.12.2023 | 59,75 | 61,19 | 59,23 | 61,19 | 2,62% | 4.074.897,00 |
| 12.12.2023 | 60,14 | 60,17 | 59,38 | 59,63 | -1,03% | 3.120.153,00 |
| 11.12.2023 | 59,77 | 60,30 | 59,51 | 60,25 | 1,06% | 4.886.683,00 |
| 08.12.2023 | 59,51 | 60,11 | 59,09 | 59,62 | 0,45% | 4.397.828,00 |
| 07.12.2023 | 60,36 | 60,51 | 58,71 | 59,35 | -1,88% | 7.400.675,00 |
| 06.12.2023 | 60,65 | 61,11 | 60,45 | 60,49 | 0,27% | 2.227.680,00 |
| 05.12.2023 | 60,33 | 60,87 | 60,09 | 60,33 | -0,66% | 2.020.237,00 |
| 04.12.2023 | 60,20 | 61,01 | 59,99 | 60,73 | 0,05% | 2.742.475,00 |
| 01.12.2023 | 60,96 | 61,19 | 60,43 | 60,70 | -0,48% | 4.463.192,00 |
| 30.11.2023 | 61,33 | 61,65 | 60,08 | 60,99 | -0,51% | 2.892.924,00 |
| 29.11.2023 | 60,93 | 61,78 | 60,83 | 61,30 | 0,67% | 1.500.676,00 |
| 28.11.2023 | 60,57 | 61,00 | 60,10 | 60,89 | -0,18% | 1.439.909,00 |
| 27.11.2023 | 61,00 | 61,15 | 60,58 | 61,00 | -0,80% | 1.439.240,00 |
| 24.11.2023 | 60,97 | 61,54 | 60,78 | 61,49 | 0,94% | 847.076,00 |