2,270$
1,34%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2024 | 2,25 | 2,35 | 2,20 | 2,27 | 1,34% | 117.256,00 |
| 19.04.2024 | 2,29 | 2,38 | 2,15 | 2,24 | -4,68% | 255.442,00 |
| 18.04.2024 | 2,35 | 2,38 | 2,25 | 2,35 | 0,00% | 143.566,00 |
| 17.04.2024 | 2,50 | 2,54 | 2,30 | 2,35 | -5,62% | 279.754,00 |
| 16.04.2024 | 2,58 | 2,60 | 2,46 | 2,49 | -3,49% | 173.165,00 |
| 15.04.2024 | 2,87 | 2,87 | 2,56 | 2,58 | -10,10% | 384.009,00 |
| 12.04.2024 | 2,71 | 2,99 | 2,71 | 2,87 | 9,13% | 466.604,00 |
| 11.04.2024 | 2,69 | 2,72 | 2,60 | 2,63 | -1,87% | 80.867,00 |
| 10.04.2024 | 2,64 | 2,74 | 2,59 | 2,68 | 0,37% | 147.299,00 |
| 09.04.2024 | 2,80 | 2,85 | 2,60 | 2,67 | -5,99% | 189.068,00 |
| 08.04.2024 | 3,05 | 3,05 | 2,80 | 2,84 | -7,19% | 265.338,00 |
| 05.04.2024 | 3,12 | 3,15 | 2,77 | 3,06 | -1,92% | 280.900,00 |
| 04.04.2024 | 3,17 | 3,17 | 2,76 | 3,12 | -1,89% | 579.628,00 |
| 03.04.2024 | 2,84 | 3,20 | 2,74 | 3,18 | 17,78% | 614.602,00 |
| 02.04.2024 | 2,60 | 2,90 | 2,55 | 2,70 | 8,00% | 539.352,00 |
| 01.04.2024 | 2,43 | 2,57 | 2,31 | 2,50 | 2,88% | 196.806,00 |
| 28.03.2024 | 2,35 | 2,44 | 2,34 | 2,43 | 5,65% | 86.373,00 |
| 27.03.2024 | 2,25 | 2,32 | 2,24 | 2,30 | 2,22% | 42.804,00 |
| 26.03.2024 | 2,31 | 2,35 | 2,22 | 2,25 | -3,85% | 113.788,00 |
| 25.03.2024 | 2,30 | 2,44 | 2,30 | 2,34 | 1,30% | 91.868,00 |
| 22.03.2024 | 2,39 | 2,39 | 2,30 | 2,31 | -3,35% | 32.300,00 |
| 21.03.2024 | 2,44 | 2,45 | 2,35 | 2,39 | -2,05% | 37.478,00 |
| 20.03.2024 | 2,37 | 2,47 | 2,33 | 2,44 | 2,09% | 70.698,00 |
| 19.03.2024 | 2,23 | 2,39 | 2,22 | 2,39 | 6,70% | 97.669,00 |
| 18.03.2024 | 2,40 | 2,40 | 2,20 | 2,24 | -6,67% | 179.155,00 |
| 15.03.2024 | 2,29 | 2,41 | 2,29 | 2,40 | 4,80% | 201.310,00 |
| 14.03.2024 | 2,28 | 2,33 | 2,23 | 2,29 | 1,33% | 93.795,00 |
| 13.03.2024 | 2,12 | 2,31 | 2,12 | 2,26 | 6,10% | 133.393,00 |
| 12.03.2024 | 2,14 | 2,17 | 2,12 | 2,13 | -2,29% | 33.484,00 |
| 11.03.2024 | 2,12 | 2,20 | 2,12 | 2,18 | 2,83% | 79.163,00 |
| 08.03.2024 | 2,05 | 2,12 | 2,03 | 2,12 | 3,92% | 100.333,00 |
| 07.03.2024 | 2,09 | 2,14 | 2,00 | 2,04 | -2,86% | 193.633,00 |
| 06.03.2024 | 2,18 | 2,18 | 2,08 | 2,10 | -2,78% | 118.285,00 |
| 05.03.2024 | 2,14 | 2,19 | 2,13 | 2,16 | 1,41% | 70.742,00 |
| 04.03.2024 | 2,27 | 2,28 | 2,11 | 2,13 | -6,99% | 237.966,00 |
| 01.03.2024 | 2,21 | 2,32 | 2,19 | 2,29 | 5,05% | 293.337,00 |
| 29.02.2024 | 2,31 | 2,32 | 2,15 | 2,18 | -5,63% | 184.987,00 |
| 28.02.2024 | 2,40 | 2,40 | 2,30 | 2,31 | -3,75% | 158.560,00 |
| 27.02.2024 | 2,41 | 2,41 | 2,36 | 2,40 | 0,00% | 59.399,00 |
| 26.02.2024 | 2,40 | 2,45 | 2,37 | 2,40 | -0,41% | 108.814,00 |
| 23.02.2024 | 2,42 | 2,47 | 2,36 | 2,41 | -2,82% | 88.518,00 |
| 22.02.2024 | 2,45 | 2,49 | 2,43 | 2,48 | 0,40% | 101.156,00 |
| 21.02.2024 | 2,42 | 2,48 | 2,42 | 2,47 | 2,49% | 45.533,00 |
| 20.02.2024 | 2,46 | 2,48 | 2,40 | 2,41 | -2,82% | 81.454,00 |
| 16.02.2024 | 2,48 | 2,51 | 2,41 | 2,48 | -1,20% | 124.916,00 |
| 15.02.2024 | 2,46 | 2,54 | 2,40 | 2,51 | 1,21% | 82.494,00 |
| 14.02.2024 | 2,50 | 2,51 | 2,45 | 2,48 | 1,22% | 72.323,00 |
| 13.02.2024 | 2,52 | 2,54 | 2,44 | 2,45 | -2,78% | 61.807,00 |
| 12.02.2024 | 2,43 | 2,54 | 2,42 | 2,52 | 2,86% | 66.923,00 |
| 09.02.2024 | 2,49 | 2,54 | 2,42 | 2,45 | -2,00% | 131.779,00 |
| 08.02.2024 | 2,46 | 2,53 | 2,46 | 2,50 | 0,40% | 87.504,00 |
| 07.02.2024 | 2,49 | 2,53 | 2,48 | 2,49 | -0,40% | 68.847,00 |
| 06.02.2024 | 2,57 | 2,62 | 2,47 | 2,50 | -2,72% | 205.674,00 |
| 05.02.2024 | 2,60 | 2,61 | 2,51 | 2,57 | -3,02% | 163.223,00 |
| 02.02.2024 | 2,70 | 2,73 | 2,64 | 2,65 | -1,49% | 107.058,00 |
| 01.02.2024 | 2,71 | 2,78 | 2,67 | 2,69 | -1,47% | 140.093,00 |
| 31.01.2024 | 2,75 | 2,76 | 2,70 | 2,73 | -1,09% | 85.895,00 |
| 30.01.2024 | 2,72 | 2,77 | 2,71 | 2,76 | 0,36% | 55.880,00 |
| 29.01.2024 | 2,85 | 2,85 | 2,70 | 2,75 | -1,43% | 139.607,00 |
| 26.01.2024 | 2,74 | 2,82 | 2,74 | 2,79 | 1,09% | 74.331,00 |
| 25.01.2024 | 2,75 | 2,80 | 2,71 | 2,76 | -1,08% | 128.880,00 |
| 24.01.2024 | 2,83 | 2,95 | 2,75 | 2,79 | -2,79% | 172.011,00 |
| 23.01.2024 | 2,72 | 2,89 | 2,72 | 2,87 | 5,13% | 164.654,00 |
| 22.01.2024 | 2,80 | 2,85 | 2,73 | 2,73 | -2,85% | 194.996,00 |
| 19.01.2024 | 2,75 | 2,83 | 2,70 | 2,81 | 2,93% | 159.223,00 |
| 18.01.2024 | 2,84 | 2,86 | 2,72 | 2,73 | -2,85% | 115.167,00 |
| 17.01.2024 | 2,89 | 2,90 | 2,78 | 2,81 | -0,71% | 103.594,00 |
| 16.01.2024 | 2,94 | 3,01 | 2,81 | 2,83 | -4,07% | 177.823,00 |
| 12.01.2024 | 2,80 | 3,10 | 2,80 | 2,95 | 9,26% | 479.293,00 |
| 11.01.2024 | 2,78 | 2,80 | 2,69 | 2,70 | -2,53% | 131.894,00 |
| 10.01.2024 | 2,75 | 2,84 | 2,72 | 2,77 | 0,36% | 107.088,00 |
| 09.01.2024 | 2,87 | 2,87 | 2,72 | 2,76 | -1,78% | 101.725,00 |
| 08.01.2024 | 2,78 | 2,91 | 2,67 | 2,81 | -1,40% | 351.259,00 |
| 05.01.2024 | 2,81 | 2,93 | 2,80 | 2,85 | 2,52% | 240.174,00 |
| 04.01.2024 | 2,97 | 3,04 | 2,75 | 2,78 | -4,79% | 341.173,00 |
| 03.01.2024 | 2,67 | 3,00 | 2,67 | 2,92 | 10,61% | 572.542,00 |
| 02.01.2024 | 2,42 | 2,67 | 2,42 | 2,64 | 6,88% | 307.043,00 |
| 29.12.2023 | 2,65 | 2,66 | 2,39 | 2,47 | -6,08% | 649.448,00 |
| 28.12.2023 | 2,64 | 2,66 | 2,56 | 2,63 | -0,75% | 400.832,00 |
| 27.12.2023 | 2,80 | 2,82 | 2,63 | 2,65 | -5,36% | 326.035,00 |
| 26.12.2023 | 2,94 | 2,94 | 2,70 | 2,80 | -0,71% | 322.486,00 |
| 22.12.2023 | 2,92 | 3,05 | 2,76 | 2,82 | -3,42% | 303.891,00 |
| 21.12.2023 | 3,02 | 3,08 | 2,91 | 2,92 | -2,34% | 135.791,00 |
| 20.12.2023 | 3,10 | 3,25 | 2,97 | 2,99 | -4,17% | 198.876,00 |
| 19.12.2023 | 3,11 | 3,22 | 3,05 | 3,12 | 1,30% | 186.690,00 |
| 18.12.2023 | 3,16 | 3,27 | 3,00 | 3,08 | -1,91% | 187.425,00 |
| 15.12.2023 | 3,16 | 3,26 | 3,07 | 3,14 | 0,32% | 167.715,00 |
| 14.12.2023 | 3,05 | 3,20 | 3,00 | 3,13 | 3,64% | 165.745,00 |
| 13.12.2023 | 2,76 | 3,04 | 2,72 | 3,02 | 11,85% | 207.381,00 |
| 12.12.2023 | 2,86 | 2,88 | 2,61 | 2,70 | -5,26% | 388.548,00 |
| 11.12.2023 | 2,96 | 2,98 | 2,85 | 2,85 | -4,04% | 230.895,00 |
| 08.12.2023 | 3,07 | 3,11 | 2,92 | 2,97 | -3,26% | 351.138,00 |
| 07.12.2023 | 3,23 | 3,24 | 3,06 | 3,07 | -4,66% | 205.960,00 |
| 06.12.2023 | 3,30 | 3,35 | 3,10 | 3,22 | -1,53% | 278.963,00 |
| 05.12.2023 | 3,50 | 3,51 | 3,27 | 3,27 | -6,84% | 142.526,00 |
| 04.12.2023 | 3,49 | 3,66 | 3,49 | 3,51 | -0,85% | 148.809,00 |
| 01.12.2023 | 3,60 | 3,67 | 3,48 | 3,54 | 0,28% | 140.375,00 |
| 30.11.2023 | 3,52 | 3,74 | 3,49 | 3,53 | 2,62% | 169.097,00 |
| 29.11.2023 | 3,42 | 3,50 | 3,38 | 3,44 | 0,00% | 57.633,00 |
| 28.11.2023 | 3,35 | 3,50 | 3,35 | 3,44 | 2,69% | 55.484,00 |