Börse:
119,870$
0,48%
Echtzeit-Aktienkurs Best Buy Company
Bid:
119,870$
Ask:
119,870$
Aktienkurse zur Best Buy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 119,93 | 120,13 | 117,99 | 119,87 | 0,46% | 1.845.117,00 |
| 15.04.2021 | 120,49 | 121,42 | 119,05 | 119,33 | -0,71% | 251.240,00 |
| 14.04.2021 | 120,42 | 121,36 | 119,41 | 120,18 | -0,54% | 195.320,00 |
| 13.04.2021 | 121,71 | 121,87 | 118,99 | 120,83 | -0,60% | 239.740,00 |
| 12.04.2021 | 122,44 | 123,88 | 121,20 | 121,56 | -0,73% | 315.513,00 |
| 09.04.2021 | 120,16 | 122,82 | 119,63 | 122,46 | 2,42% | 287.429,00 |
| 08.04.2021 | 120,92 | 120,99 | 119,11 | 119,57 | -0,83% | 213.314,00 |
| 07.04.2021 | 120,53 | 121,70 | 118,51 | 120,57 | -0,10% | 337.739,00 |
| 06.04.2021 | 118,10 | 121,68 | 117,55 | 120,69 | 2,25% | 438.986,00 |
| 05.04.2021 | 116,37 | 118,48 | 115,70 | 118,04 | 1,97% | 282.805,00 |
| 01.04.2021 | 115,67 | 116,30 | 114,04 | 115,76 | 0,81% | 311.379,00 |
| 31.03.2021 | 116,26 | 116,31 | 114,23 | 114,83 | -0,76% | 245.858,00 |
| 30.03.2021 | 114,09 | 116,05 | 113,37 | 115,71 | 0,71% | 241.885,00 |
| 29.03.2021 | 119,44 | 120,09 | 114,52 | 114,89 | -3,61% | 323.035,00 |
| 26.03.2021 | 116,23 | 119,35 | 116,23 | 119,19 | 2,62% | 278.067,00 |
| 25.03.2021 | 114,56 | 116,52 | 113,47 | 116,15 | 1,57% | 260.297,00 |
| 24.03.2021 | 119,05 | 119,50 | 114,27 | 114,36 | -3,77% | 369.508,00 |
| 23.03.2021 | 119,93 | 121,37 | 118,25 | 118,83 | -1,74% | 461.602,00 |
| 22.03.2021 | 118,17 | 121,31 | 117,11 | 120,93 | 2,40% | 311.160,00 |
| 19.03.2021 | 113,79 | 120,30 | 113,38 | 118,10 | 4,11% | 542.015,00 |
| 18.03.2021 | 111,76 | 116,27 | 111,00 | 113,44 | 1,66% | 318.484,00 |
| 17.03.2021 | 112,19 | 112,49 | 109,98 | 111,59 | -1,65% | 146.975,00 |
| 16.03.2021 | 113,65 | 114,45 | 112,72 | 113,46 | -0,39% | 272.663,00 |
| 15.03.2021 | 111,57 | 114,57 | 111,26 | 113,90 | 2,68% | 360.436,00 |
| 12.03.2021 | 108,00 | 111,29 | 107,80 | 110,93 | 2,16% | 217.040,00 |
| 11.03.2021 | 108,30 | 109,45 | 107,48 | 108,58 | 0,39% | 290.166,00 |
| 10.03.2021 | 107,02 | 109,47 | 106,00 | 108,16 | 2,23% | 284.707,00 |
| 09.03.2021 | 106,26 | 109,64 | 105,63 | 105,80 | -0,72% | 456.003,00 |
| 08.03.2021 | 102,62 | 107,43 | 102,62 | 106,57 | 3,61% | 453.783,00 |
| 05.03.2021 | 99,65 | 103,20 | 97,32 | 102,86 | 4,71% | 585.504,00 |
| 04.03.2021 | 99,60 | 100,41 | 95,94 | 98,23 | -2,14% | 491.099,00 |
| 03.03.2021 | 102,21 | 102,53 | 100,01 | 100,38 | -2,11% | 483.624,00 |
| 02.03.2021 | 101,83 | 103,74 | 101,46 | 102,54 | 0,90% | 353.357,00 |
| 01.03.2021 | 100,79 | 102,49 | 100,50 | 101,63 | 1,24% | 441.355,00 |
| 26.02.2021 | 101,11 | 102,42 | 99,82 | 100,39 | -2,47% | 500.661,00 |
| 25.02.2021 | 103,80 | 113,46 | 101,48 | 102,93 | -9,26% | 937.288,00 |
| 24.02.2021 | 116,30 | 117,02 | 112,72 | 113,43 | -1,79% | 395.438,00 |
| 23.02.2021 | 115,81 | 115,88 | 113,11 | 115,50 | -1,05% | 280.990,00 |
| 22.02.2021 | 117,90 | 118,20 | 115,85 | 116,73 | -1,08% | 267.111,00 |
| 19.02.2021 | 117,90 | 119,02 | 117,35 | 118,01 | 1,06% | 243.546,00 |
| 18.02.2021 | 117,47 | 118,40 | 116,39 | 116,77 | -1,32% | 258.603,00 |
| 17.02.2021 | 119,82 | 122,17 | 118,25 | 118,33 | -2,02% | 287.668,00 |
| 16.02.2021 | 120,50 | 123,29 | 120,29 | 120,77 | 0,20% | 261.864,00 |
| 12.02.2021 | 118,45 | 121,13 | 118,45 | 120,53 | 0,79% | 223.708,00 |
| 11.02.2021 | 118,95 | 120,94 | 118,15 | 119,59 | 0,65% | 252.540,00 |
| 10.02.2021 | 118,74 | 119,29 | 116,95 | 118,82 | 0,31% | 181.078,00 |
| 09.02.2021 | 117,12 | 119,37 | 116,77 | 118,45 | 0,43% | 185.527,00 |
| 08.02.2021 | 115,00 | 117,95 | 114,53 | 117,94 | 2,98% | 287.144,00 |
| 05.02.2021 | 114,20 | 114,90 | 113,34 | 114,53 | 0,61% | 1.632.937,00 |
| 04.02.2021 | 112,64 | 114,73 | 112,01 | 113,84 | 3,19% | 579.128,00 |
| 03.02.2021 | 109,36 | 111,15 | 109,19 | 110,32 | 1,42% | 412.006,00 |
| 02.02.2021 | 107,88 | 110,90 | 106,64 | 108,78 | 1,01% | 499.138,00 |
| 01.02.2021 | 109,45 | 110,00 | 105,66 | 107,69 | -1,04% | 648.395,00 |
| 29.01.2021 | 112,11 | 112,24 | 108,43 | 108,82 | -3,11% | 823.876,00 |
| 28.01.2021 | 113,53 | 116,54 | 112,25 | 112,31 | -1,11% | 573.157,00 |
| 27.01.2021 | 113,54 | 116,20 | 112,89 | 113,57 | -0,99% | 523.734,00 |
| 26.01.2021 | 114,15 | 115,51 | 113,02 | 114,70 | 0,84% | 513.155,00 |
| 25.01.2021 | 114,95 | 117,98 | 113,50 | 113,74 | -1,04% | 547.604,00 |
| 22.01.2021 | 114,13 | 115,29 | 112,50 | 114,93 | 0,38% | 527.672,00 |
| 21.01.2021 | 113,09 | 116,01 | 113,09 | 114,50 | 2,02% | 462.274,00 |
| 20.01.2021 | 112,16 | 112,65 | 110,83 | 112,23 | 0,55% | 526.278,00 |
| 19.01.2021 | 115,00 | 115,00 | 111,18 | 111,62 | -2,09% | 698.493,00 |
| 15.01.2021 | 113,64 | 115,75 | 111,67 | 114,00 | 0,07% | 961.957,00 |
| 14.01.2021 | 113,35 | 115,22 | 113,05 | 113,92 | 0,62% | 500.580,00 |
| 13.01.2021 | 114,42 | 115,00 | 113,13 | 113,22 | -1,30% | 789.207,00 |
| 12.01.2021 | 110,48 | 115,47 | 110,32 | 114,71 | 3,55% | 819.328,00 |
| 11.01.2021 | 107,21 | 111,20 | 107,00 | 110,78 | 2,98% | 777.213,00 |
| 08.01.2021 | 108,00 | 109,44 | 106,17 | 107,57 | -0,13% | 770.588,00 |
| 07.01.2021 | 106,25 | 108,42 | 105,91 | 107,71 | 1,70% | 839.537,00 |
| 06.01.2021 | 100,00 | 106,04 | 100,00 | 105,91 | 4,86% | 1.125.660,00 |
| 05.01.2021 | 100,47 | 101,67 | 100,16 | 101,00 | 0,51% | 656.866,00 |
| 04.01.2021 | 100,00 | 101,11 | 98,68 | 100,49 | 0,70% | 754.266,00 |
| 31.12.2020 | 101,47 | 101,47 | 99,26 | 99,79 | -1,57% | 626.284,00 |
| 30.12.2020 | 100,96 | 101,90 | 100,96 | 101,38 | 0,62% | 352.889,00 |
| 29.12.2020 | 103,04 | 103,50 | 100,45 | 100,76 | -1,77% | 411.192,00 |
| 28.12.2020 | 103,00 | 103,49 | 101,18 | 102,58 | 0,03% | 596.257,00 |
| 24.12.2020 | 102,22 | 103,44 | 101,83 | 102,55 | 0,21% | 361.420,00 |
| 23.12.2020 | 104,43 | 105,25 | 102,31 | 102,34 | -1,72% | 428.471,00 |
| 22.12.2020 | 103,32 | 105,27 | 103,28 | 104,13 | 0,80% | 650.271,00 |
| 21.12.2020 | 100,73 | 103,33 | 100,56 | 103,30 | 1,32% | 673.769,00 |
| 18.12.2020 | 102,05 | 102,70 | 101,52 | 101,95 | -0,38% | 2.063.988,00 |
| 17.12.2020 | 104,30 | 104,45 | 102,23 | 102,34 | -1,12% | 588.906,00 |
| 16.12.2020 | 103,51 | 104,14 | 102,59 | 103,50 | 0,50% | 843.711,00 |
| 15.12.2020 | 101,85 | 103,00 | 101,21 | 102,99 | 1,69% | 716.796,00 |
| 14.12.2020 | 101,02 | 101,79 | 99,68 | 101,28 | 0,68% | 944.770,00 |
| 11.12.2020 | 102,80 | 103,00 | 100,21 | 100,60 | -2,36% | 735.159,00 |
| 10.12.2020 | 101,75 | 103,40 | 99,60 | 103,03 | -1,65% | 850.646,00 |
| 09.12.2020 | 103,07 | 105,14 | 102,72 | 104,76 | 1,72% | 1.010.727,00 |
| 08.12.2020 | 102,35 | 103,45 | 102,07 | 102,99 | 0,25% | 612.733,00 |
| 07.12.2020 | 105,30 | 105,45 | 101,46 | 102,73 | -2,69% | 721.385,00 |
| 04.12.2020 | 106,56 | 106,56 | 104,85 | 105,57 | -0,91% | 982.188,00 |
| 03.12.2020 | 107,00 | 107,33 | 105,75 | 106,54 | -0,87% | 842.815,00 |
| 02.12.2020 | 108,03 | 109,47 | 107,20 | 107,47 | -1,28% | 686.794,00 |
| 01.12.2020 | 108,78 | 109,37 | 107,15 | 108,86 | 0,06% | 1.200.096,00 |
| 30.11.2020 | 112,30 | 112,32 | 108,57 | 108,80 | -3,40% | 1.676.275,00 |
| 27.11.2020 | 114,80 | 114,99 | 112,08 | 112,63 | -1,12% | 472.714,00 |
| 25.11.2020 | 114,00 | 116,43 | 113,10 | 113,90 | 0,32% | 1.070.678,00 |
| 24.11.2020 | 115,06 | 117,01 | 113,27 | 113,54 | -6,96% | 1.762.462,00 |
| 23.11.2020 | 120,00 | 124,31 | 120,00 | 122,04 | 2,43% | 840.081,00 |
| 20.11.2020 | 119,75 | 120,71 | 118,99 | 119,14 | 0,26% | 487.850,00 |