73,900$
-1,52%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 74,75 | 74,79 | 73,54 | 73,90 | -1,52% | 319.682,00 |
| 23.04.2024 | 75,13 | 76,00 | 74,34 | 75,04 | -0,11% | 2.408.171,00 |
| 22.04.2024 | 76,58 | 76,80 | 74,53 | 75,12 | -1,35% | 2.500.518,00 |
| 19.04.2024 | 75,91 | 76,84 | 75,91 | 76,15 | 0,20% | 1.368.396,00 |
| 18.04.2024 | 76,70 | 77,32 | 75,63 | 76,00 | -0,30% | 1.658.943,00 |
| 17.04.2024 | 75,75 | 76,69 | 75,34 | 76,23 | 1,41% | 2.276.379,00 |
| 16.04.2024 | 75,99 | 76,42 | 75,17 | 75,17 | -1,47% | 3.903.823,00 |
| 15.04.2024 | 78,85 | 79,58 | 76,05 | 76,29 | -2,19% | 3.073.115,00 |
| 12.04.2024 | 79,00 | 79,15 | 77,01 | 78,00 | -2,51% | 2.710.637,00 |
| 11.04.2024 | 80,37 | 80,84 | 79,03 | 80,01 | 0,15% | 2.458.547,00 |
| 10.04.2024 | 80,92 | 82,05 | 79,76 | 79,89 | -3,22% | 4.455.977,00 |
| 09.04.2024 | 80,71 | 83,32 | 80,67 | 82,55 | 3,01% | 3.368.260,00 |
| 08.04.2024 | 79,97 | 81,41 | 79,80 | 80,14 | 0,67% | 2.443.124,00 |
| 05.04.2024 | 78,88 | 79,85 | 78,80 | 79,61 | 0,77% | 1.680.105,00 |
| 04.04.2024 | 80,33 | 80,85 | 78,37 | 79,00 | -0,39% | 2.244.800,00 |
| 03.04.2024 | 80,13 | 80,50 | 79,11 | 79,31 | -1,07% | 2.047.800,00 |
| 02.04.2024 | 81,16 | 81,43 | 79,92 | 80,17 | -1,80% | 2.019.147,00 |
| 01.04.2024 | 82,10 | 82,91 | 81,61 | 81,64 | -0,48% | 1.887.661,00 |
| 28.03.2024 | 82,07 | 82,96 | 81,67 | 82,03 | 0,20% | 2.571.276,00 |
| 27.03.2024 | 80,35 | 82,69 | 80,35 | 81,87 | 2,26% | 3.900.162,00 |
| 26.03.2024 | 80,62 | 81,79 | 80,01 | 80,06 | -0,82% | 2.096.369,00 |
| 25.03.2024 | 81,42 | 82,38 | 80,57 | 80,72 | -1,15% | 2.812.356,00 |
| 22.03.2024 | 83,00 | 83,36 | 80,95 | 81,66 | 1,52% | 4.950.015,00 |
| 21.03.2024 | 78,57 | 80,73 | 78,57 | 80,44 | 2,35% | 4.887.857,00 |
| 20.03.2024 | 79,51 | 79,69 | 78,01 | 78,59 | 0,46% | 4.054.079,00 |
| 19.03.2024 | 76,64 | 79,08 | 76,39 | 78,23 | 1,43% | 3.569.318,00 |
| 18.03.2024 | 77,66 | 78,10 | 76,43 | 77,13 | -1,14% | 3.424.112,00 |
| 15.03.2024 | 76,90 | 78,19 | 76,69 | 78,02 | 0,72% | 8.646.933,00 |
| 14.03.2024 | 77,84 | 78,21 | 76,62 | 77,46 | -0,08% | 2.664.325,00 |
| 13.03.2024 | 77,72 | 79,28 | 77,38 | 77,52 | 0,23% | 2.454.894,00 |
| 12.03.2024 | 76,37 | 78,98 | 76,35 | 77,34 | 1,23% | 2.823.849,00 |
| 11.03.2024 | 78,61 | 78,61 | 76,25 | 76,40 | -2,77% | 2.453.711,00 |
| 08.03.2024 | 79,89 | 80,39 | 78,29 | 78,58 | -1,18% | 3.295.879,00 |
| 07.03.2024 | 78,40 | 79,61 | 78,10 | 79,52 | 1,67% | 2.744.564,00 |
| 06.03.2024 | 75,83 | 78,99 | 74,92 | 78,21 | 2,96% | 4.029.262,00 |
| 05.03.2024 | 75,97 | 76,51 | 75,10 | 75,96 | -2,04% | 5.198.795,00 |
| 04.03.2024 | 78,49 | 79,32 | 77,40 | 77,54 | -0,49% | 4.420.158,00 |
| 01.03.2024 | 81,31 | 81,78 | 77,52 | 77,92 | -3,66% | 4.911.827,00 |
| 29.02.2024 | 83,01 | 86,11 | 80,19 | 80,88 | 1,51% | 9.014.637,00 |
| 28.02.2024 | 79,42 | 80,31 | 79,05 | 79,68 | 0,78% | 4.736.653,00 |
| 27.02.2024 | 76,65 | 79,23 | 76,52 | 79,06 | 3,41% | 3.738.885,00 |
| 26.02.2024 | 76,07 | 77,18 | 75,78 | 76,45 | 0,22% | 2.423.538,00 |
| 23.02.2024 | 75,46 | 76,96 | 75,27 | 76,28 | 1,42% | 1.896.013,00 |
| 22.02.2024 | 74,54 | 75,60 | 74,39 | 75,21 | 1,47% | 1.790.905,00 |
| 21.02.2024 | 73,00 | 74,82 | 72,88 | 74,12 | 1,16% | 1.816.318,00 |
| 20.02.2024 | 73,22 | 73,63 | 72,44 | 73,27 | -0,65% | 3.164.365,00 |
| 16.02.2024 | 74,30 | 74,92 | 73,55 | 73,75 | -1,21% | 1.919.827,00 |
| 15.02.2024 | 74,79 | 75,83 | 74,49 | 74,65 | 0,07% | 1.860.429,00 |
| 14.02.2024 | 73,04 | 74,64 | 72,71 | 74,60 | 2,33% | 2.419.583,00 |
| 13.02.2024 | 74,06 | 74,67 | 72,43 | 72,90 | -3,98% | 2.698.722,00 |
| 12.02.2024 | 75,79 | 77,15 | 74,67 | 75,92 | 0,42% | 2.568.519,00 |
| 09.02.2024 | 75,50 | 75,68 | 74,76 | 75,60 | 0,15% | 1.532.922,00 |
| 08.02.2024 | 75,56 | 75,94 | 75,04 | 75,49 | 0,01% | 1.821.342,00 |
| 07.02.2024 | 75,29 | 75,61 | 74,22 | 75,48 | 0,86% | 1.973.166,00 |
| 06.02.2024 | 74,00 | 75,18 | 73,56 | 74,84 | 0,85% | 1.650.926,00 |
| 05.02.2024 | 74,61 | 74,70 | 73,46 | 74,21 | -1,96% | 1.830.402,00 |
| 02.02.2024 | 74,54 | 76,17 | 73,25 | 75,69 | 0,60% | 2.399.692,00 |
| 01.02.2024 | 72,85 | 75,26 | 72,40 | 75,24 | 3,79% | 2.373.628,00 |
| 31.01.2024 | 73,03 | 73,60 | 72,05 | 72,49 | -1,13% | 9.978.706,00 |
| 30.01.2024 | 72,67 | 73,84 | 71,60 | 73,32 | -0,03% | 2.440.327,00 |
| 29.01.2024 | 74,74 | 74,86 | 72,54 | 73,34 | -1,98% | 3.006.570,00 |
| 26.01.2024 | 75,50 | 76,30 | 74,58 | 74,82 | -0,52% | 1.973.209,00 |
| 25.01.2024 | 74,00 | 75,74 | 74,00 | 75,21 | 2,56% | 3.458.423,00 |
| 24.01.2024 | 73,72 | 74,76 | 72,85 | 73,33 | 0,36% | 1.917.750,00 |
| 23.01.2024 | 74,25 | 74,94 | 72,73 | 73,07 | -0,57% | 2.428.517,00 |
| 22.01.2024 | 71,26 | 73,74 | 70,81 | 73,49 | 3,51% | 3.619.371,00 |
| 19.01.2024 | 71,00 | 71,43 | 69,66 | 71,00 | 0,08% | 2.219.189,00 |
| 18.01.2024 | 71,43 | 72,10 | 70,35 | 70,94 | -0,28% | 2.273.326,00 |
| 17.01.2024 | 71,16 | 71,93 | 70,55 | 71,14 | -1,00% | 2.363.510,00 |
| 16.01.2024 | 73,24 | 73,49 | 71,12 | 71,86 | -2,71% | 2.928.153,00 |
| 12.01.2024 | 74,99 | 75,63 | 73,39 | 73,86 | -1,06% | 2.383.499,00 |
| 11.01.2024 | 76,00 | 76,00 | 73,67 | 74,65 | -1,48% | 2.445.920,00 |
| 10.01.2024 | 75,39 | 76,13 | 75,26 | 75,77 | 0,81% | 1.751.527,00 |
| 09.01.2024 | 74,79 | 75,45 | 74,10 | 75,16 | -0,50% | 2.629.867,00 |
| 08.01.2024 | 75,69 | 76,14 | 75,13 | 75,54 | -0,38% | 2.327.653,00 |
| 05.01.2024 | 75,28 | 76,95 | 75,03 | 75,83 | 0,70% | 3.027.244,00 |
| 04.01.2024 | 75,13 | 75,74 | 74,95 | 75,30 | -0,17% | 1.890.095,00 |
| 03.01.2024 | 76,88 | 76,96 | 75,03 | 75,43 | -2,37% | 2.097.803,00 |
| 02.01.2024 | 78,25 | 79,54 | 77,08 | 77,26 | -1,30% | 3.184.085,00 |
| 29.12.2023 | 78,45 | 78,95 | 78,00 | 78,28 | -0,23% | 1.834.659,00 |
| 28.12.2023 | 78,00 | 78,66 | 77,79 | 78,46 | 0,65% | 1.470.100,00 |
| 27.12.2023 | 77,80 | 78,00 | 77,19 | 77,95 | 0,09% | 1.496.680,00 |
| 26.12.2023 | 76,36 | 78,02 | 76,29 | 77,88 | 2,29% | 2.499.507,00 |
| 22.12.2023 | 75,73 | 76,66 | 75,54 | 76,14 | 0,42% | 2.100.128,00 |
| 21.12.2023 | 76,24 | 76,26 | 75,43 | 75,82 | 0,28% | 1.725.229,00 |
| 20.12.2023 | 77,00 | 77,17 | 75,58 | 75,61 | -2,36% | 2.445.260,00 |
| 19.12.2023 | 77,50 | 77,84 | 76,66 | 77,44 | 0,16% | 2.272.874,00 |
| 18.12.2023 | 77,50 | 77,53 | 76,62 | 77,32 | 0,00% | 2.397.074,00 |
| 15.12.2023 | 78,05 | 78,42 | 76,55 | 77,32 | -0,23% | 6.057.220,00 |
| 14.12.2023 | 73,71 | 78,05 | 73,41 | 77,50 | 7,09% | 6.263.379,00 |
| 13.12.2023 | 72,77 | 73,00 | 70,68 | 72,37 | -1,15% | 4.433.885,00 |
| 12.12.2023 | 73,50 | 74,01 | 73,02 | 73,21 | -1,25% | 2.411.284,00 |
| 11.12.2023 | 75,00 | 75,51 | 74,11 | 74,14 | 0,20% | 3.096.679,00 |
| 08.12.2023 | 74,93 | 74,96 | 73,78 | 73,99 | -0,76% | 2.834.089,00 |
| 07.12.2023 | 74,98 | 75,75 | 74,36 | 74,56 | -0,71% | 2.824.445,00 |
| 06.12.2023 | 74,40 | 75,75 | 74,21 | 75,09 | 1,47% | 2.592.668,00 |
| 05.12.2023 | 73,60 | 74,40 | 73,50 | 74,00 | -0,92% | 2.751.649,00 |
| 04.12.2023 | 73,27 | 74,99 | 73,19 | 74,69 | 1,73% | 2.915.228,00 |
| 01.12.2023 | 70,97 | 73,50 | 70,78 | 73,42 | 3,50% | 3.064.919,00 |
| 30.11.2023 | 71,27 | 71,27 | 69,75 | 70,94 | 0,23% | 4.122.022,00 |