Börse:
105,160$
2,36%
Echtzeit-Aktienkurs Carter's
Bid:
105,160$
Ask:
105,160$
Aktienkurse zur Carter's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2021 | 103,35 | 105,17 | 103,15 | 105,16 | 2,36% | 341.740,00 |
| 10.06.2021 | 103,65 | 104,61 | 101,93 | 102,74 | -0,65% | 317.401,00 |
| 09.06.2021 | 105,50 | 106,10 | 103,28 | 103,41 | -1,83% | 535.913,00 |
| 08.06.2021 | 104,57 | 106,08 | 103,17 | 105,34 | 1,14% | 460.189,00 |
| 07.06.2021 | 104,23 | 105,72 | 103,69 | 104,15 | 0,39% | 632.917,00 |
| 04.06.2021 | 104,47 | 105,15 | 101,17 | 103,75 | 0,55% | 91.183,00 |
| 03.06.2021 | 103,10 | 103,18 | 102,95 | 103,18 | 0,68% | 11.116,00 |
| 02.06.2021 | 101,75 | 102,56 | 101,21 | 102,48 | 0,21% | 78.166,00 |
| 01.06.2021 | 103,53 | 103,77 | 102,06 | 102,27 | 0,10% | 62.622,00 |
| 28.05.2021 | 103,54 | 104,29 | 101,57 | 102,17 | -1,10% | 87.687,00 |
| 27.05.2021 | 102,04 | 103,57 | 101,27 | 103,31 | 1,85% | 103.609,00 |
| 26.05.2021 | 99,52 | 101,75 | 99,52 | 101,43 | 2,16% | 90.240,00 |
| 25.05.2021 | 100,45 | 100,95 | 98,88 | 99,29 | -1,11% | 81.932,00 |
| 24.05.2021 | 100,49 | 100,72 | 100,27 | 100,40 | -0,80% | 37.370,00 |
| 21.05.2021 | 100,99 | 101,78 | 100,33 | 101,21 | 0,06% | 109.648,00 |
| 20.05.2021 | 99,66 | 101,59 | 97,17 | 101,15 | 1,35% | 169.547,00 |
| 19.05.2021 | 101,33 | 101,33 | 98,49 | 99,80 | -1,94% | 42.280,00 |
| 18.05.2021 | 104,50 | 104,50 | 101,50 | 101,77 | -2,51% | 130.156,00 |
| 17.05.2021 | 103,18 | 104,76 | 102,97 | 104,39 | 0,95% | 86.559,00 |
| 14.05.2021 | 102,17 | 103,87 | 101,76 | 103,41 | 1,93% | 83.448,00 |
| 13.05.2021 | 99,41 | 101,79 | 98,75 | 101,45 | 2,63% | 134.839,00 |
| 12.05.2021 | 102,58 | 104,11 | 98,36 | 98,85 | -3,68% | 138.531,00 |
| 11.05.2021 | 104,15 | 104,15 | 99,79 | 102,63 | -2,50% | 147.487,00 |
| 10.05.2021 | 109,67 | 110,43 | 105,06 | 105,26 | -4,66% | 103.415,00 |
| 07.05.2021 | 108,49 | 110,83 | 107,68 | 110,41 | 1,64% | 72.481,00 |
| 06.05.2021 | 109,91 | 110,67 | 107,35 | 108,63 | -1,41% | 98.836,00 |
| 05.05.2021 | 111,67 | 111,96 | 109,82 | 110,18 | -1,08% | 130.367,00 |
| 04.05.2021 | 110,82 | 111,76 | 108,94 | 111,38 | -0,12% | 146.128,00 |
| 03.05.2021 | 109,71 | 112,58 | 108,72 | 111,51 | 2,62% | 136.151,00 |
| 30.04.2021 | 111,96 | 116,92 | 106,50 | 108,66 | 5,46% | 522.987,00 |
| 29.04.2021 | 104,45 | 105,55 | 102,98 | 103,03 | -0,91% | 261.593,00 |
| 28.04.2021 | 105,78 | 106,45 | 103,83 | 103,98 | -1,07% | 331.335,00 |
| 27.04.2021 | 101,61 | 105,93 | 101,27 | 105,10 | 3,57% | 197.916,00 |
| 26.04.2021 | 99,84 | 102,00 | 99,84 | 101,48 | 0,94% | 135.944,00 |
| 23.04.2021 | 100,03 | 100,95 | 98,79 | 100,53 | 0,96% | 149.033,00 |
| 22.04.2021 | 99,95 | 100,39 | 99,01 | 99,57 | 1,11% | 139.139,00 |
| 21.04.2021 | 97,85 | 99,98 | 97,33 | 98,48 | 1,08% | 110.054,00 |
| 20.04.2021 | 98,50 | 98,83 | 96,42 | 97,43 | -0,89% | 113.150,00 |
| 19.04.2021 | 98,46 | 99,54 | 97,49 | 98,30 | 0,22% | 144.988,00 |
| 16.04.2021 | 97,83 | 99,00 | 97,30 | 98,08 | 0,84% | 128.658,00 |
| 15.04.2021 | 97,34 | 98,75 | 96,25 | 97,26 | 1,06% | 122.105,00 |
| 14.04.2021 | 95,79 | 97,90 | 95,33 | 96,24 | 0,81% | 84.126,00 |
| 13.04.2021 | 95,84 | 96,02 | 93,48 | 95,47 | -0,62% | 96.548,00 |
| 12.04.2021 | 93,61 | 96,51 | 93,34 | 96,07 | 3,07% | 131.115,00 |
| 09.04.2021 | 92,36 | 93,40 | 91,32 | 93,21 | 2,02% | 153.391,00 |
| 08.04.2021 | 92,52 | 92,95 | 90,20 | 91,36 | -0,94% | 176.159,00 |
| 07.04.2021 | 93,45 | 93,98 | 91,08 | 92,23 | -0,73% | 86.206,00 |
| 06.04.2021 | 93,28 | 94,02 | 92,64 | 92,91 | -0,43% | 105.569,00 |
| 05.04.2021 | 91,05 | 94,15 | 90,01 | 93,31 | 3,97% | 182.747,00 |
| 01.04.2021 | 89,46 | 90,30 | 87,98 | 89,75 | 0,96% | 92.322,00 |
| 31.03.2021 | 90,95 | 90,95 | 88,01 | 88,90 | -1,52% | 80.449,00 |
| 30.03.2021 | 87,69 | 90,48 | 87,15 | 90,27 | 2,35% | 93.592,00 |
| 29.03.2021 | 90,83 | 92,42 | 88,06 | 88,20 | -2,63% | 159.783,00 |
| 26.03.2021 | 88,85 | 90,82 | 87,79 | 90,58 | 3,11% | 76.677,00 |
| 25.03.2021 | 86,57 | 88,21 | 85,12 | 87,85 | 1,09% | 117.950,00 |
| 24.03.2021 | 85,75 | 89,03 | 85,17 | 86,91 | 2,51% | 105.839,00 |
| 23.03.2021 | 87,70 | 89,23 | 84,28 | 84,78 | -4,35% | 142.007,00 |
| 22.03.2021 | 90,41 | 90,66 | 87,76 | 88,64 | -1,43% | 112.414,00 |
| 19.03.2021 | 88,53 | 90,85 | 88,53 | 89,93 | 1,00% | 97.316,00 |
| 18.03.2021 | 89,84 | 91,68 | 88,48 | 89,04 | -0,93% | 173.176,00 |
| 17.03.2021 | 89,78 | 91,02 | 88,81 | 89,88 | -0,14% | 37.621,00 |
| 16.03.2021 | 91,10 | 91,10 | 87,84 | 90,01 | -1,28% | 147.480,00 |
| 15.03.2021 | 88,25 | 91,30 | 87,79 | 91,18 | 3,34% | 199.385,00 |
| 12.03.2021 | 88,17 | 88,87 | 87,48 | 88,23 | 0,96% | 93.474,00 |
| 11.03.2021 | 86,92 | 88,66 | 86,23 | 87,39 | 1,36% | 145.870,00 |
| 10.03.2021 | 88,26 | 88,26 | 85,84 | 86,22 | -1,29% | 174.144,00 |
| 09.03.2021 | 88,19 | 92,46 | 87,21 | 87,35 | -0,37% | 182.881,00 |
| 08.03.2021 | 85,57 | 89,32 | 84,52 | 87,67 | 2,96% | 193.705,00 |
| 05.03.2021 | 84,13 | 86,38 | 83,68 | 85,15 | 2,59% | 236.700,00 |
| 04.03.2021 | 81,93 | 84,56 | 80,50 | 83,00 | 0,46% | 130.381,00 |
| 03.03.2021 | 84,22 | 84,99 | 82,62 | 82,62 | -1,55% | 136.307,00 |
| 02.03.2021 | 85,02 | 86,23 | 83,80 | 83,92 | -0,59% | 204.972,00 |
| 01.03.2021 | 84,15 | 84,95 | 82,43 | 84,42 | 1,12% | 202.115,00 |
| 26.02.2021 | 85,22 | 86,81 | 80,61 | 83,49 | -11,97% | 497.028,00 |
| 25.02.2021 | 94,35 | 96,98 | 93,39 | 94,84 | 0,92% | 165.542,00 |
| 24.02.2021 | 91,88 | 94,17 | 90,94 | 93,98 | 1,89% | 83.267,00 |
| 23.02.2021 | 93,30 | 93,55 | 91,07 | 92,24 | -1,62% | 100.719,00 |
| 22.02.2021 | 91,78 | 94,57 | 91,78 | 93,76 | 1,20% | 105.036,00 |
| 19.02.2021 | 92,48 | 93,60 | 91,92 | 92,65 | -0,55% | 54.526,00 |
| 18.02.2021 | 92,97 | 93,62 | 90,88 | 93,16 | -0,44% | 75.708,00 |
| 17.02.2021 | 93,80 | 94,45 | 92,32 | 93,57 | -1,06% | 69.983,00 |
| 16.02.2021 | 96,04 | 97,09 | 92,78 | 94,57 | -1,83% | 75.430,00 |
| 12.02.2021 | 96,53 | 97,30 | 95,75 | 96,33 | -0,63% | 59.659,00 |
| 11.02.2021 | 97,88 | 99,47 | 95,52 | 96,94 | -1,06% | 57.557,00 |
| 10.02.2021 | 97,27 | 98,25 | 95,41 | 97,98 | 1,32% | 120.650,00 |
| 09.02.2021 | 95,58 | 97,46 | 95,28 | 96,71 | 0,80% | 74.695,00 |
| 08.02.2021 | 95,92 | 96,97 | 95,30 | 95,94 | 0,60% | 63.580,00 |
| 05.02.2021 | 95,87 | 96,38 | 94,80 | 95,37 | 0,61% | 343.125,00 |
| 04.02.2021 | 93,63 | 95,00 | 93,52 | 94,79 | 1,97% | 81.770,00 |
| 03.02.2021 | 90,25 | 93,19 | 89,88 | 92,96 | 2,36% | 124.301,00 |
| 02.02.2021 | 90,70 | 91,74 | 90,00 | 90,82 | 0,39% | 141.156,00 |
| 01.02.2021 | 88,12 | 90,56 | 86,59 | 90,47 | 2,76% | 159.626,00 |
| 29.01.2021 | 89,33 | 89,92 | 86,62 | 88,04 | -1,05% | 233.685,00 |
| 28.01.2021 | 94,49 | 94,91 | 88,80 | 88,97 | -5,01% | 181.293,00 |
| 27.01.2021 | 92,27 | 93,76 | 91,07 | 93,66 | -0,18% | 177.639,00 |
| 26.01.2021 | 95,79 | 95,79 | 91,22 | 93,83 | -1,01% | 114.718,00 |
| 25.01.2021 | 96,20 | 98,08 | 93,33 | 94,79 | -2,28% | 143.457,00 |
| 22.01.2021 | 98,93 | 99,46 | 96,95 | 97,00 | -3,15% | 125.777,00 |
| 21.01.2021 | 100,47 | 101,50 | 100,16 | 100,16 | 0,01% | 71.524,00 |
| 20.01.2021 | 100,02 | 101,15 | 99,39 | 100,15 | 0,95% | 121.437,00 |