Börse:
95,780$
1,45%
Echtzeit-Aktienkurs Carter's
Bid:
95,770$
Ask:
95,790$
Aktienkurse zur Carter's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2021 | 95,08 | 97,03 | 94,62 | 95,78 | 1,45% | 455.110,00 |
| 21.09.2021 | 96,63 | 96,98 | 94,41 | 94,41 | -1,70% | 391.667,00 |
| 20.09.2021 | 94,33 | 96,32 | 93,55 | 96,04 | -0,43% | 472.966,00 |
| 17.09.2021 | 97,80 | 98,71 | 96,10 | 96,45 | -1,54% | 738.268,00 |
| 16.09.2021 | 99,23 | 100,71 | 97,84 | 97,96 | -0,89% | 318.552,00 |
| 15.09.2021 | 98,97 | 99,85 | 98,54 | 98,84 | -0,57% | 456.775,00 |
| 14.09.2021 | 101,49 | 101,77 | 99,19 | 99,41 | -2,02% | 478.069,00 |
| 13.09.2021 | 103,17 | 103,44 | 101,03 | 101,46 | -0,80% | 635.934,00 |
| 10.09.2021 | 100,98 | 102,98 | 100,89 | 102,28 | 1,61% | 560.600,00 |
| 09.09.2021 | 98,09 | 101,52 | 98,04 | 100,66 | 2,60% | 509.532,00 |
| 08.09.2021 | 98,85 | 99,59 | 96,83 | 98,11 | -0,80% | 568.137,00 |
| 07.09.2021 | 100,90 | 101,02 | 98,76 | 98,90 | -2,23% | 509.934,00 |
| 03.09.2021 | 99,63 | 101,32 | 99,45 | 101,16 | 1,12% | 442.166,00 |
| 02.09.2021 | 103,04 | 103,05 | 99,66 | 100,04 | -2,84% | 646.223,00 |
| 01.09.2021 | 103,35 | 103,76 | 102,23 | 102,96 | 0,57% | 390.451,00 |
| 31.08.2021 | 104,16 | 105,00 | 101,50 | 102,38 | -1,97% | 475.719,00 |
| 30.08.2021 | 103,18 | 105,00 | 102,25 | 104,44 | 0,77% | 567.190,00 |
| 27.08.2021 | 103,14 | 104,67 | 102,21 | 103,64 | 0,10% | 547.180,00 |
| 26.08.2021 | 106,55 | 106,55 | 101,75 | 103,54 | -2,65% | 890.987,00 |
| 25.08.2021 | 106,55 | 107,22 | 105,00 | 106,36 | -0,68% | 472.314,00 |
| 24.08.2021 | 105,10 | 107,49 | 105,10 | 107,09 | 1,37% | 623.348,00 |
| 23.08.2021 | 106,60 | 106,60 | 104,63 | 105,64 | -0,06% | 548.676,00 |
| 20.08.2021 | 101,49 | 105,75 | 101,49 | 105,70 | 4,92% | 725.058,00 |
| 19.08.2021 | 99,47 | 102,59 | 99,31 | 100,74 | -0,06% | 390.422,00 |
| 18.08.2021 | 101,10 | 103,25 | 100,72 | 100,80 | -1,36% | 239.011,00 |
| 17.08.2021 | 103,91 | 104,96 | 101,69 | 102,19 | -3,19% | 355.917,00 |
| 16.08.2021 | 104,87 | 106,59 | 103,53 | 105,56 | 0,23% | 356.226,00 |
| 13.08.2021 | 105,56 | 105,86 | 104,14 | 105,32 | -0,13% | 374.068,00 |
| 12.08.2021 | 106,55 | 108,97 | 105,21 | 105,46 | 0,09% | 685.542,00 |
| 11.08.2021 | 101,26 | 105,59 | 100,95 | 105,36 | 3,87% | 759.092,00 |
| 10.08.2021 | 100,02 | 103,33 | 99,67 | 101,43 | 1,39% | 566.811,00 |
| 09.08.2021 | 101,97 | 102,05 | 99,95 | 100,04 | -2,16% | 427.686,00 |
| 06.08.2021 | 102,70 | 104,00 | 102,00 | 102,25 | 0,41% | 499.344,00 |
| 05.08.2021 | 100,00 | 103,56 | 100,00 | 101,83 | 2,01% | 459.707,00 |
| 04.08.2021 | 101,64 | 103,97 | 99,50 | 99,82 | -2,60% | 1.084.856,00 |
| 03.08.2021 | 101,68 | 103,78 | 99,56 | 102,48 | 1,78% | 865.562,00 |
| 02.08.2021 | 99,16 | 102,91 | 98,51 | 100,69 | 3,02% | 667.504,00 |
| 30.07.2021 | 104,00 | 105,54 | 96,73 | 97,74 | -0,79% | 1.933.929,00 |
| 29.07.2021 | 99,15 | 100,22 | 98,50 | 98,52 | 0,32% | 759.808,00 |
| 28.07.2021 | 97,78 | 98,50 | 95,55 | 98,21 | 0,85% | 603.196,00 |
| 27.07.2021 | 100,28 | 100,90 | 96,98 | 97,38 | -2,51% | 574.628,00 |
| 26.07.2021 | 103,96 | 103,96 | 99,02 | 99,89 | 0,51% | 317.726,00 |
| 23.07.2021 | 98,68 | 99,67 | 97,54 | 99,38 | 1,92% | 700.694,00 |
| 22.07.2021 | 97,03 | 97,66 | 94,85 | 97,51 | -0,56% | 928.096,00 |
| 21.07.2021 | 98,90 | 100,73 | 97,99 | 98,06 | -0,22% | 693.573,00 |
| 20.07.2021 | 95,74 | 99,09 | 94,84 | 98,28 | 3,37% | 780.155,00 |
| 19.07.2021 | 95,20 | 96,03 | 93,37 | 95,08 | -2,72% | 704.762,00 |
| 16.07.2021 | 100,48 | 100,84 | 97,54 | 97,74 | -2,10% | 330.796,00 |
| 15.07.2021 | 101,48 | 101,96 | 98,69 | 99,84 | -2,47% | 392.574,00 |
| 14.07.2021 | 104,17 | 104,38 | 102,25 | 102,37 | -1,06% | 471.683,00 |
| 13.07.2021 | 104,70 | 105,62 | 103,38 | 103,47 | -1,94% | 489.374,00 |
| 12.07.2021 | 104,30 | 105,78 | 102,86 | 105,52 | 1,03% | 733.826,00 |
| 09.07.2021 | 102,85 | 105,03 | 102,45 | 104,44 | 2,86% | 684.826,00 |
| 08.07.2021 | 100,58 | 102,00 | 99,17 | 101,54 | -0,81% | 365.099,00 |
| 07.07.2021 | 101,66 | 103,18 | 100,48 | 102,37 | 0,16% | 343.038,00 |
| 06.07.2021 | 104,12 | 104,12 | 99,72 | 102,21 | -1,46% | 659.395,00 |
| 02.07.2021 | 105,33 | 105,33 | 103,09 | 103,72 | -1,08% | 305.987,00 |
| 01.07.2021 | 103,75 | 105,82 | 103,04 | 104,85 | 1,63% | 696.943,00 |
| 30.06.2021 | 102,00 | 104,09 | 101,46 | 103,17 | 0,93% | 607.780,00 |
| 29.06.2021 | 103,57 | 104,10 | 101,84 | 102,22 | -0,84% | 750.336,00 |
| 28.06.2021 | 104,64 | 105,08 | 102,74 | 103,09 | -2,28% | 399.991,00 |
| 25.06.2021 | 105,18 | 107,18 | 104,40 | 105,49 | 1,30% | 763.034,00 |
| 24.06.2021 | 104,63 | 105,02 | 103,13 | 104,14 | 0,43% | 331.616,00 |
| 23.06.2021 | 103,07 | 103,87 | 102,38 | 103,69 | 0,92% | 332.945,00 |
| 22.06.2021 | 102,62 | 103,17 | 101,02 | 102,74 | -0,27% | 419.777,00 |
| 21.06.2021 | 103,14 | 104,40 | 102,86 | 103,02 | 0,41% | 395.045,00 |
| 18.06.2021 | 102,54 | 104,12 | 101,14 | 102,60 | -1,54% | 779.820,00 |
| 17.06.2021 | 105,81 | 105,81 | 102,14 | 104,20 | -1,98% | 492.429,00 |
| 16.06.2021 | 107,51 | 108,51 | 105,82 | 106,30 | -1,30% | 799.249,00 |
| 15.06.2021 | 105,47 | 107,85 | 104,62 | 107,70 | 2,33% | 695.266,00 |
| 14.06.2021 | 105,18 | 105,62 | 104,03 | 105,25 | 0,09% | 436.212,00 |
| 11.06.2021 | 103,35 | 105,17 | 103,15 | 105,16 | 2,36% | 341.740,00 |
| 10.06.2021 | 103,65 | 104,61 | 101,93 | 102,74 | -0,65% | 317.401,00 |
| 09.06.2021 | 105,50 | 106,10 | 103,28 | 103,41 | -1,83% | 535.913,00 |
| 08.06.2021 | 104,57 | 106,08 | 103,17 | 105,34 | 1,14% | 460.189,00 |
| 07.06.2021 | 104,23 | 105,72 | 103,69 | 104,15 | 0,39% | 632.917,00 |
| 04.06.2021 | 104,00 | 104,94 | 101,28 | 103,75 | 0,58% | 537.282,00 |
| 03.06.2021 | 101,70 | 104,11 | 100,72 | 103,15 | 0,72% | 650.885,00 |
| 02.06.2021 | 102,45 | 102,58 | 101,19 | 102,41 | 0,08% | 516.592,00 |
| 01.06.2021 | 103,15 | 103,77 | 102,06 | 102,33 | 0,09% | 440.921,00 |
| 28.05.2021 | 103,30 | 103,54 | 101,88 | 102,24 | -0,97% | 492.011,00 |
| 27.05.2021 | 102,39 | 103,58 | 101,51 | 103,24 | 1,76% | 585.461,00 |
| 26.05.2021 | 100,05 | 101,73 | 99,52 | 101,45 | 2,19% | 533.289,00 |
| 25.05.2021 | 101,01 | 101,01 | 98,90 | 99,28 | -1,15% | 484.251,00 |
| 24.05.2021 | 101,90 | 101,90 | 99,85 | 100,44 | -0,78% | 542.410,00 |
| 21.05.2021 | 102,12 | 102,25 | 100,40 | 101,23 | 0,02% | 631.918,00 |
| 20.05.2021 | 98,81 | 101,59 | 97,17 | 101,21 | 2,42% | 788.865,00 |
| 19.05.2021 | 99,95 | 100,41 | 98,14 | 98,82 | -2,92% | 696.693,00 |
| 18.05.2021 | 104,10 | 104,50 | 101,50 | 101,79 | -2,54% | 780.733,00 |
| 17.05.2021 | 103,36 | 104,76 | 102,69 | 104,44 | 0,96% | 788.761,00 |
| 14.05.2021 | 101,71 | 103,88 | 101,71 | 103,45 | 2,05% | 556.052,00 |
| 13.05.2021 | 99,32 | 101,79 | 98,75 | 101,37 | 2,63% | 904.421,00 |
| 12.05.2021 | 102,39 | 104,10 | 98,25 | 98,77 | -3,71% | 1.055.306,00 |
| 11.05.2021 | 103,62 | 104,15 | 99,79 | 102,58 | -2,48% | 1.106.699,00 |
| 10.05.2021 | 110,43 | 110,59 | 105,09 | 105,19 | -4,76% | 684.864,00 |
| 07.05.2021 | 108,33 | 110,84 | 107,55 | 110,45 | 1,64% | 460.713,00 |
| 06.05.2021 | 110,10 | 110,78 | 107,33 | 108,67 | -1,38% | 624.124,00 |
| 05.05.2021 | 111,64 | 111,85 | 109,82 | 110,19 | -1,10% | 747.833,00 |
| 04.05.2021 | 111,09 | 111,70 | 108,92 | 111,41 | -0,09% | 1.094.270,00 |
| 03.05.2021 | 109,71 | 112,55 | 108,68 | 111,51 | 2,50% | 951.961,00 |