Börse:
15,170$
2,22%
Echtzeit-Aktienkurs THE Container Store Group
Bid:
15,170$
Ask:
15,170$
Aktienkurse zur THE Container Store Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 14,94 | 15,32 | 14,43 | 15,17 | 2,22% | 594.704,00 |
| 15.04.2021 | 15,44 | 15,44 | 14,75 | 14,84 | -2,62% | 151.045,00 |
| 14.04.2021 | 15,44 | 15,67 | 15,02 | 15,24 | -2,12% | 117.204,00 |
| 13.04.2021 | 15,40 | 15,67 | 15,07 | 15,57 | 2,17% | 185.932,00 |
| 12.04.2021 | 16,35 | 17,88 | 14,80 | 15,24 | -7,02% | 425.600,00 |
| 09.04.2021 | 16,11 | 16,54 | 16,05 | 16,39 | 0,31% | 51.628,00 |
| 08.04.2021 | 16,07 | 16,73 | 15,81 | 16,34 | 2,38% | 155.191,00 |
| 07.04.2021 | 16,20 | 16,39 | 15,70 | 15,96 | -2,06% | 93.934,00 |
| 06.04.2021 | 16,34 | 16,85 | 16,13 | 16,30 | 0,18% | 118.644,00 |
| 05.04.2021 | 16,63 | 16,63 | 15,41 | 16,27 | -0,82% | 255.068,00 |
| 01.04.2021 | 16,99 | 17,07 | 16,04 | 16,40 | -1,44% | 154.574,00 |
| 31.03.2021 | 16,32 | 16,98 | 16,13 | 16,64 | 2,78% | 108.789,00 |
| 30.03.2021 | 15,52 | 16,39 | 15,52 | 16,19 | 4,32% | 120.342,00 |
| 29.03.2021 | 16,50 | 16,74 | 15,50 | 15,52 | -6,79% | 167.771,00 |
| 26.03.2021 | 16,22 | 16,80 | 16,05 | 16,65 | 2,65% | 113.261,00 |
| 25.03.2021 | 15,34 | 16,34 | 15,06 | 16,22 | 4,31% | 143.806,00 |
| 24.03.2021 | 16,56 | 16,62 | 15,51 | 15,55 | -5,07% | 371.627,00 |
| 23.03.2021 | 16,77 | 17,12 | 16,21 | 16,38 | -3,42% | 137.632,00 |
| 22.03.2021 | 17,61 | 17,79 | 16,71 | 16,96 | -3,03% | 136.077,00 |
| 19.03.2021 | 17,50 | 18,15 | 17,27 | 17,49 | -0,09% | 115.760,00 |
| 18.03.2021 | 17,86 | 18,57 | 17,34 | 17,51 | -0,93% | 170.467,00 |
| 17.03.2021 | 17,55 | 18,11 | 17,32 | 17,67 | 1,40% | 63.245,00 |
| 16.03.2021 | 19,15 | 19,49 | 16,96 | 17,43 | -9,19% | 350.261,00 |
| 15.03.2021 | 18,30 | 19,20 | 17,84 | 19,19 | 4,86% | 235.359,00 |
| 12.03.2021 | 17,29 | 18,35 | 16,97 | 18,30 | 5,02% | 202.347,00 |
| 11.03.2021 | 16,62 | 17,43 | 16,28 | 17,43 | 6,58% | 202.167,00 |
| 10.03.2021 | 16,80 | 17,33 | 16,09 | 16,35 | -3,15% | 227.663,00 |
| 09.03.2021 | 16,00 | 16,99 | 15,78 | 16,88 | 8,97% | 219.053,00 |
| 08.03.2021 | 15,44 | 16,47 | 15,27 | 15,49 | 1,91% | 161.302,00 |
| 05.03.2021 | 15,61 | 15,87 | 13,90 | 15,20 | -3,00% | 350.845,00 |
| 04.03.2021 | 16,16 | 16,37 | 14,90 | 15,67 | -4,22% | 329.369,00 |
| 03.03.2021 | 16,45 | 16,72 | 15,56 | 16,36 | -0,37% | 321.159,00 |
| 02.03.2021 | 16,26 | 16,85 | 16,16 | 16,42 | 0,98% | 165.846,00 |
| 01.03.2021 | 15,53 | 16,35 | 15,51 | 16,26 | 6,27% | 177.995,00 |
| 26.02.2021 | 14,97 | 15,77 | 14,57 | 15,30 | 5,44% | 169.202,00 |
| 25.02.2021 | 15,50 | 16,13 | 14,47 | 14,51 | -7,70% | 252.167,00 |
| 24.02.2021 | 15,46 | 15,95 | 15,07 | 15,72 | 2,14% | 216.929,00 |
| 23.02.2021 | 15,40 | 15,64 | 14,34 | 15,39 | -1,03% | 414.268,00 |
| 22.02.2021 | 17,37 | 17,40 | 15,50 | 15,55 | -10,79% | 346.966,00 |
| 19.02.2021 | 17,05 | 18,46 | 16,73 | 17,43 | 3,26% | 504.584,00 |
| 18.02.2021 | 15,89 | 17,65 | 15,67 | 16,88 | 11,79% | 726.033,00 |
| 17.02.2021 | 15,22 | 15,60 | 14,88 | 15,10 | -2,27% | 224.751,00 |
| 16.02.2021 | 16,06 | 16,20 | 14,80 | 15,45 | -3,50% | 302.057,00 |
| 12.02.2021 | 15,99 | 16,22 | 15,33 | 16,01 | 0,25% | 209.282,00 |
| 11.02.2021 | 15,05 | 16,39 | 14,75 | 15,97 | 5,90% | 559.058,00 |
| 10.02.2021 | 15,20 | 15,39 | 14,50 | 15,08 | -0,33% | 329.631,00 |
| 09.02.2021 | 15,31 | 15,55 | 14,74 | 15,13 | -1,82% | 297.287,00 |
| 08.02.2021 | 15,59 | 15,71 | 14,50 | 15,41 | -2,22% | 527.202,00 |
| 05.02.2021 | 15,71 | 15,97 | 15,00 | 15,76 | 0,96% | 1.331.319,00 |
| 04.02.2021 | 15,83 | 16,25 | 15,27 | 15,61 | 0,26% | 300.110,00 |
| 03.02.2021 | 15,04 | 17,16 | 15,00 | 15,57 | 5,13% | 577.297,00 |
| 02.02.2021 | 15,62 | 15,75 | 14,32 | 14,81 | -4,51% | 312.279,00 |
| 01.02.2021 | 14,20 | 15,71 | 14,00 | 15,51 | 13,79% | 386.535,00 |
| 29.01.2021 | 13,34 | 14,25 | 13,21 | 13,63 | 2,71% | 227.167,00 |
| 28.01.2021 | 13,25 | 14,15 | 12,76 | 13,27 | 0,38% | 179.515,00 |
| 27.01.2021 | 12,58 | 14,15 | 12,58 | 13,22 | 2,16% | 243.057,00 |
| 26.01.2021 | 13,24 | 13,50 | 12,50 | 12,94 | -1,60% | 168.007,00 |
| 25.01.2021 | 12,76 | 14,55 | 12,76 | 13,15 | 5,79% | 279.262,00 |
| 22.01.2021 | 12,19 | 12,49 | 12,05 | 12,43 | 0,65% | 123.511,00 |
| 21.01.2021 | 11,76 | 12,74 | 11,76 | 12,35 | 5,38% | 150.774,00 |
| 20.01.2021 | 12,01 | 12,05 | 11,36 | 11,72 | -1,51% | 108.990,00 |
| 19.01.2021 | 11,90 | 12,18 | 11,57 | 11,90 | 1,88% | 120.613,00 |
| 15.01.2021 | 12,78 | 12,97 | 11,54 | 11,68 | -8,75% | 162.716,00 |
| 14.01.2021 | 12,80 | 13,17 | 12,35 | 12,80 | 1,03% | 252.866,00 |
| 13.01.2021 | 12,17 | 13,22 | 11,95 | 12,67 | 5,23% | 269.701,00 |
| 12.01.2021 | 11,54 | 12,06 | 11,54 | 12,04 | 4,88% | 121.457,00 |
| 11.01.2021 | 11,12 | 11,71 | 10,65 | 11,48 | 1,06% | 198.371,00 |
| 08.01.2021 | 11,45 | 11,64 | 11,21 | 11,36 | 0,09% | 167.061,00 |
| 07.01.2021 | 10,95 | 11,60 | 10,92 | 11,35 | 2,53% | 233.041,00 |
| 06.01.2021 | 9,76 | 11,10 | 9,76 | 11,07 | 13,07% | 242.595,00 |
| 05.01.2021 | 9,63 | 9,93 | 9,47 | 9,79 | 0,72% | 175.155,00 |
| 04.01.2021 | 9,54 | 9,83 | 9,24 | 9,72 | 1,89% | 180.771,00 |
| 31.12.2020 | 9,82 | 9,92 | 9,50 | 9,54 | -2,05% | 383.702,00 |
| 30.12.2020 | 9,88 | 10,18 | 9,72 | 9,74 | -1,32% | 156.862,00 |
| 29.12.2020 | 10,96 | 10,96 | 9,72 | 9,87 | -8,61% | 200.196,00 |
| 28.12.2020 | 12,38 | 12,38 | 10,76 | 10,80 | -11,55% | 197.719,00 |
| 24.12.2020 | 12,90 | 12,90 | 11,93 | 12,21 | -4,76% | 181.357,00 |
| 23.12.2020 | 12,13 | 13,84 | 12,10 | 12,82 | 6,48% | 418.961,00 |
| 22.12.2020 | 10,36 | 12,16 | 10,20 | 12,04 | 20,28% | 509.204,00 |
| 21.12.2020 | 9,68 | 10,17 | 9,61 | 10,01 | 0,20% | 218.385,00 |
| 18.12.2020 | 10,84 | 10,93 | 9,82 | 9,99 | -7,59% | 424.527,00 |
| 17.12.2020 | 10,73 | 11,13 | 10,49 | 10,81 | 2,17% | 246.752,00 |
| 16.12.2020 | 10,85 | 10,96 | 10,36 | 10,58 | -2,13% | 212.030,00 |
| 15.12.2020 | 10,40 | 10,94 | 10,21 | 10,81 | 3,54% | 205.489,00 |
| 14.12.2020 | 10,64 | 10,75 | 10,02 | 10,44 | -0,76% | 173.940,00 |
| 11.12.2020 | 10,76 | 10,95 | 10,43 | 10,52 | -2,41% | 114.277,00 |
| 10.12.2020 | 10,64 | 11,43 | 10,19 | 10,78 | -0,37% | 160.713,00 |
| 09.12.2020 | 10,00 | 11,07 | 10,00 | 10,82 | 9,18% | 237.645,00 |
| 08.12.2020 | 9,70 | 10,14 | 9,70 | 9,91 | 1,23% | 167.825,00 |
| 07.12.2020 | 10,02 | 10,02 | 9,45 | 9,79 | -1,81% | 162.102,00 |
| 04.12.2020 | 9,70 | 10,28 | 9,51 | 9,97 | 3,42% | 213.960,00 |
| 03.12.2020 | 9,48 | 9,84 | 9,38 | 9,64 | 1,47% | 196.805,00 |
| 02.12.2020 | 9,25 | 9,88 | 9,10 | 9,50 | 1,17% | 207.497,00 |
| 01.12.2020 | 9,51 | 9,70 | 9,13 | 9,39 | 0,97% | 154.696,00 |
| 30.11.2020 | 9,64 | 9,73 | 8,95 | 9,30 | -2,92% | 275.679,00 |
| 27.11.2020 | 9,06 | 9,82 | 9,06 | 9,58 | 4,93% | 166.763,00 |
| 25.11.2020 | 9,15 | 9,39 | 8,76 | 9,13 | -1,51% | 213.056,00 |
| 24.11.2020 | 9,46 | 9,46 | 8,79 | 9,27 | -0,43% | 471.485,00 |
| 23.11.2020 | 11,26 | 11,43 | 9,20 | 9,31 | -16,13% | 626.697,00 |
| 20.11.2020 | 10,75 | 11,30 | 10,63 | 11,10 | 6,94% | 565.392,00 |