61,960$
1,57%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 61,00 | 62,05 | 60,87 | 62,01 | 1,66% | 601.113,00 |
27.03.2024 | 61,13 | 61,31 | 60,89 | 61,00 | 0,61% | 178.649,00 |
26.03.2024 | 60,94 | 61,29 | 60,51 | 60,63 | 0,20% | 139.800,00 |
25.03.2024 | 61,26 | 61,30 | 60,27 | 60,51 | -1,22% | 116.188,00 |
22.03.2024 | 62,57 | 62,62 | 61,00 | 61,26 | -1,56% | 138.262,00 |
21.03.2024 | 62,72 | 62,89 | 62,17 | 62,23 | 0,10% | 414.166,00 |
20.03.2024 | 62,10 | 62,41 | 61,43 | 62,17 | 0,06% | 199.234,00 |
19.03.2024 | 61,01 | 62,66 | 60,77 | 62,13 | 1,84% | 93.812,00 |
18.03.2024 | 62,10 | 62,59 | 60,94 | 61,01 | -2,02% | 121.008,00 |
15.03.2024 | 62,46 | 63,25 | 61,96 | 62,27 | -1,13% | 289.528,00 |
14.03.2024 | 63,86 | 63,97 | 62,29 | 62,98 | -1,44% | 154.027,00 |
13.03.2024 | 63,75 | 64,85 | 63,75 | 63,90 | -0,84% | 123.608,00 |
12.03.2024 | 63,41 | 64,45 | 63,40 | 64,44 | 1,58% | 98.437,00 |
11.03.2024 | 62,60 | 63,46 | 62,47 | 63,44 | 0,46% | 144.280,00 |
08.03.2024 | 62,71 | 63,79 | 61,92 | 63,15 | 1,04% | 155.372,00 |
07.03.2024 | 64,77 | 64,77 | 61,70 | 62,50 | -2,94% | 325.951,00 |
06.03.2024 | 65,50 | 65,50 | 64,28 | 64,39 | -1,05% | 315.553,00 |
05.03.2024 | 65,19 | 65,83 | 64,38 | 65,07 | -0,70% | 182.250,00 |
04.03.2024 | 64,87 | 66,00 | 64,87 | 65,53 | 1,47% | 112.466,00 |
01.03.2024 | 64,72 | 65,11 | 63,87 | 64,58 | 0,03% | 134.788,00 |
29.02.2024 | 64,29 | 65,01 | 63,21 | 64,56 | 1,88% | 542.718,00 |
28.02.2024 | 62,98 | 63,81 | 62,55 | 63,37 | -0,31% | 129.013,00 |
27.02.2024 | 64,15 | 64,40 | 63,32 | 63,57 | -1,14% | 350.568,00 |
26.02.2024 | 63,37 | 65,07 | 63,37 | 64,30 | 0,78% | 237.118,00 |
23.02.2024 | 65,56 | 65,71 | 63,66 | 63,80 | -2,45% | 159.322,00 |
22.02.2024 | 63,57 | 65,52 | 63,24 | 65,40 | 3,22% | 308.632,00 |
21.02.2024 | 61,67 | 63,72 | 61,67 | 63,36 | 1,77% | 294.699,00 |
20.02.2024 | 60,60 | 62,31 | 57,47 | 62,26 | 1,40% | 341.225,00 |
16.02.2024 | 63,02 | 63,15 | 61,39 | 61,40 | -3,22% | 238.630,00 |
15.02.2024 | 63,94 | 64,53 | 62,83 | 63,44 | -0,60% | 183.902,00 |
14.02.2024 | 62,82 | 64,29 | 62,67 | 63,82 | 2,95% | 286.558,00 |
13.02.2024 | 62,84 | 63,37 | 61,71 | 61,99 | -3,88% | 163.488,00 |
12.02.2024 | 64,75 | 65,58 | 64,23 | 64,49 | -0,51% | 178.970,00 |
09.02.2024 | 64,22 | 65,15 | 64,02 | 64,82 | 0,82% | 149.885,00 |
08.02.2024 | 62,23 | 64,39 | 61,82 | 64,29 | 3,29% | 190.215,00 |
07.02.2024 | 62,19 | 63,00 | 61,70 | 62,24 | 0,44% | 180.517,00 |
06.02.2024 | 62,00 | 62,36 | 61,57 | 61,97 | -0,23% | 74.279,00 |
05.02.2024 | 63,05 | 63,06 | 61,74 | 62,11 | -2,27% | 103.719,00 |
02.02.2024 | 62,89 | 64,79 | 62,78 | 63,55 | 0,16% | 183.960,00 |
01.02.2024 | 62,47 | 63,53 | 62,08 | 63,45 | 2,14% | 157.015,00 |
31.01.2024 | 63,16 | 63,87 | 62,03 | 62,12 | -1,85% | 151.036,00 |
30.01.2024 | 63,40 | 63,61 | 62,75 | 63,29 | -0,17% | 105.498,00 |
29.01.2024 | 62,74 | 63,58 | 61,89 | 63,40 | 0,78% | 155.063,00 |
26.01.2024 | 63,61 | 63,74 | 62,76 | 62,91 | -0,65% | 168.901,00 |
25.01.2024 | 64,65 | 64,65 | 62,78 | 63,32 | -1,05% | 225.628,00 |
24.01.2024 | 63,81 | 64,70 | 63,50 | 63,99 | 1,07% | 160.374,00 |
23.01.2024 | 63,32 | 63,98 | 62,91 | 63,31 | 0,30% | 124.410,00 |
22.01.2024 | 62,31 | 63,21 | 62,31 | 63,12 | 2,22% | 140.202,00 |
19.01.2024 | 61,81 | 62,15 | 60,74 | 61,75 | 0,54% | 105.078,00 |
18.01.2024 | 61,30 | 61,57 | 60,57 | 61,42 | 0,89% | 107.168,00 |
17.01.2024 | 59,82 | 60,89 | 59,82 | 60,88 | 0,55% | 98.227,00 |
16.01.2024 | 59,84 | 60,73 | 59,75 | 60,55 | 0,92% | 190.004,00 |
12.01.2024 | 60,97 | 61,15 | 59,95 | 60,00 | -0,99% | 147.897,00 |
11.01.2024 | 60,46 | 60,75 | 59,65 | 60,60 | 0,60% | 224.780,00 |
10.01.2024 | 60,00 | 60,56 | 59,86 | 60,24 | 0,28% | 148.179,00 |
09.01.2024 | 59,80 | 60,23 | 59,57 | 60,07 | -0,78% | 109.414,00 |
08.01.2024 | 59,51 | 60,61 | 59,13 | 60,54 | 2,07% | 65.617,00 |
05.01.2024 | 59,39 | 59,99 | 58,88 | 59,31 | -0,79% | 141.399,00 |
04.01.2024 | 60,11 | 60,41 | 59,78 | 59,78 | -0,55% | 128.216,00 |
03.01.2024 | 60,93 | 61,72 | 59,87 | 60,11 | -1,89% | 155.300,00 |
02.01.2024 | 61,87 | 62,03 | 61,06 | 61,27 | -1,76% | 146.640,00 |
29.12.2023 | 63,19 | 63,85 | 62,36 | 62,37 | -1,30% | 86.475,00 |
28.12.2023 | 63,16 | 63,55 | 63,05 | 63,19 | -0,50% | 51.057,00 |
27.12.2023 | 63,32 | 63,73 | 63,17 | 63,51 | 0,16% | 82.139,00 |
26.12.2023 | 63,45 | 63,84 | 63,15 | 63,41 | -0,03% | 70.504,00 |
22.12.2023 | 62,99 | 63,78 | 62,88 | 63,43 | 1,21% | 115.014,00 |
21.12.2023 | 61,50 | 62,68 | 61,10 | 62,67 | 2,50% | 135.601,00 |
20.12.2023 | 61,68 | 62,69 | 61,10 | 61,14 | -0,97% | 123.029,00 |
19.12.2023 | 61,34 | 61,97 | 61,33 | 61,74 | 0,85% | 138.048,00 |
18.12.2023 | 61,48 | 61,85 | 61,01 | 61,22 | 0,18% | 126.985,00 |
15.12.2023 | 60,66 | 61,50 | 59,76 | 61,11 | 0,94% | 607.857,00 |
14.12.2023 | 61,55 | 61,85 | 59,38 | 60,54 | -0,23% | 151.845,00 |
13.12.2023 | 60,91 | 61,01 | 59,76 | 60,68 | 0,36% | 129.349,00 |
12.12.2023 | 61,05 | 61,05 | 60,01 | 60,46 | -0,71% | 126.585,00 |
11.12.2023 | 60,43 | 60,90 | 60,11 | 60,89 | 0,88% | 125.896,00 |
08.12.2023 | 59,58 | 60,57 | 59,47 | 60,36 | 0,72% | 173.707,00 |
07.12.2023 | 59,71 | 60,02 | 59,19 | 59,93 | 0,89% | 192.714,00 |
06.12.2023 | 60,21 | 60,92 | 59,00 | 59,40 | -1,03% | 220.825,00 |
05.12.2023 | 58,66 | 60,29 | 58,52 | 60,02 | 1,80% | 172.723,00 |
04.12.2023 | 57,56 | 59,86 | 56,80 | 58,96 | 1,36% | 261.311,00 |
01.12.2023 | 58,46 | 58,87 | 57,12 | 58,17 | -1,44% | 322.684,00 |
30.11.2023 | 58,83 | 59,48 | 58,32 | 59,02 | 0,79% | 161.494,00 |
29.11.2023 | 58,24 | 59,11 | 58,00 | 58,56 | 0,81% | 152.027,00 |
28.11.2023 | 59,20 | 59,46 | 58,06 | 58,09 | -1,97% | 196.263,00 |
27.11.2023 | 57,70 | 59,28 | 57,55 | 59,26 | 2,49% | 165.194,00 |
24.11.2023 | 57,45 | 58,05 | 57,20 | 57,82 | 0,77% | 88.560,00 |
22.11.2023 | 56,77 | 57,50 | 56,22 | 57,38 | 1,63% | 216.186,00 |
21.11.2023 | 56,85 | 57,17 | 56,35 | 56,46 | -1,43% | 73.827,00 |
20.11.2023 | 57,25 | 57,79 | 56,35 | 57,28 | 0,53% | 171.708,00 |
17.11.2023 | 56,24 | 57,00 | 55,70 | 56,98 | 1,99% | 199.640,00 |
16.11.2023 | 56,20 | 56,39 | 55,71 | 55,87 | -0,59% | 113.140,00 |
15.11.2023 | 56,19 | 56,34 | 55,64 | 56,20 | -0,55% | 163.886,00 |
14.11.2023 | 56,29 | 57,16 | 56,14 | 56,51 | 2,65% | 158.725,00 |
13.11.2023 | 54,38 | 55,21 | 53,90 | 55,05 | 1,05% | 142.492,00 |
10.11.2023 | 53,28 | 54,52 | 52,89 | 54,48 | 3,22% | 166.979,00 |
09.11.2023 | 54,39 | 54,64 | 52,52 | 52,78 | -2,17% | 153.032,00 |
08.11.2023 | 53,62 | 54,08 | 53,28 | 53,95 | 1,28% | 119.193,00 |
07.11.2023 | 54,95 | 55,13 | 53,24 | 53,27 | -3,43% | 168.669,00 |
06.11.2023 | 55,06 | 55,17 | 54,08 | 55,16 | 0,44% | 183.973,00 |
03.11.2023 | 55,96 | 56,40 | 54,73 | 54,92 | -0,88% | 559.055,00 |