42,500$
-0,07%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 42,49 | 42,55 | 42,08 | 42,48 | -0,12% | 95.213,00 |
| 16.04.2024 | 42,55 | 42,71 | 42,36 | 42,53 | -0,28% | 81.857,00 |
| 15.04.2024 | 42,73 | 42,92 | 42,41 | 42,65 | 0,09% | 77.906,00 |
| 12.04.2024 | 42,65 | 42,87 | 42,32 | 42,61 | -0,30% | 73.467,00 |
| 11.04.2024 | 43,10 | 43,10 | 42,49 | 42,74 | -0,77% | 67.732,00 |
| 10.04.2024 | 43,19 | 43,19 | 42,56 | 43,07 | -0,60% | 143.585,00 |
| 09.04.2024 | 43,70 | 43,70 | 43,07 | 43,33 | -0,94% | 56.205,00 |
| 08.04.2024 | 44,21 | 44,26 | 43,73 | 43,74 | -1,02% | 76.894,00 |
| 05.04.2024 | 44,27 | 44,46 | 44,03 | 44,19 | -0,41% | 176.408,00 |
| 04.04.2024 | 45,38 | 45,38 | 44,35 | 44,37 | -1,55% | 114.485,00 |
| 03.04.2024 | 44,78 | 45,19 | 44,56 | 45,07 | 0,38% | 140.163,00 |
| 02.04.2024 | 44,78 | 44,97 | 44,46 | 44,90 | 0,29% | 180.372,00 |
| 01.04.2024 | 45,41 | 45,68 | 44,54 | 44,77 | -1,37% | 78.698,00 |
| 28.03.2024 | 45,14 | 45,59 | 45,12 | 45,39 | 0,84% | 155.636,00 |
| 27.03.2024 | 44,99 | 45,16 | 44,62 | 45,01 | 0,60% | 93.137,00 |
| 26.03.2024 | 44,29 | 44,94 | 44,29 | 44,74 | 1,11% | 108.985,00 |
| 25.03.2024 | 44,20 | 44,48 | 44,05 | 44,25 | 0,57% | 82.255,00 |
| 22.03.2024 | 44,65 | 44,65 | 43,84 | 44,00 | -0,95% | 132.381,00 |
| 21.03.2024 | 44,28 | 44,74 | 44,10 | 44,42 | 0,27% | 117.069,00 |
| 20.03.2024 | 44,14 | 44,58 | 43,96 | 44,30 | -0,09% | 110.331,00 |
| 19.03.2024 | 44,28 | 45,12 | 44,27 | 44,34 | 0,54% | 143.117,00 |
| 18.03.2024 | 44,27 | 44,51 | 43,95 | 44,10 | -0,59% | 106.530,00 |
| 15.03.2024 | 43,80 | 44,48 | 43,75 | 44,36 | 0,59% | 241.586,00 |
| 14.03.2024 | 44,13 | 44,40 | 43,61 | 44,10 | 0,00% | 140.036,00 |
| 13.03.2024 | 44,40 | 44,65 | 43,81 | 44,10 | -0,85% | 97.998,00 |
| 12.03.2024 | 44,52 | 44,65 | 44,29 | 44,48 | -0,29% | 100.423,00 |
| 11.03.2024 | 44,75 | 44,94 | 44,47 | 44,61 | -0,47% | 84.239,00 |
| 08.03.2024 | 45,07 | 45,30 | 44,74 | 44,82 | -0,07% | 102.579,00 |
| 07.03.2024 | 45,52 | 45,52 | 44,78 | 44,85 | -1,02% | 102.693,00 |
| 06.03.2024 | 45,76 | 45,85 | 45,01 | 45,31 | -0,57% | 136.188,00 |
| 05.03.2024 | 45,27 | 45,80 | 45,14 | 45,57 | 0,84% | 114.718,00 |
| 04.03.2024 | 44,96 | 45,66 | 44,96 | 45,19 | 0,42% | 209.796,00 |
| 01.03.2024 | 45,74 | 45,92 | 44,87 | 45,00 | -1,55% | 121.288,00 |
| 29.02.2024 | 45,91 | 46,00 | 45,35 | 45,71 | 0,13% | 133.101,00 |
| 28.02.2024 | 46,05 | 46,31 | 45,62 | 45,65 | -0,76% | 192.661,00 |
| 27.02.2024 | 44,08 | 46,09 | 44,08 | 46,00 | -0,78% | 182.088,00 |
| 26.02.2024 | 45,91 | 46,65 | 45,90 | 46,36 | 0,48% | 184.875,00 |
| 23.02.2024 | 46,31 | 46,53 | 46,05 | 46,14 | -0,41% | 99.208,00 |
| 22.02.2024 | 45,07 | 46,36 | 44,93 | 46,33 | 2,05% | 126.444,00 |
| 21.02.2024 | 45,25 | 46,05 | 45,25 | 45,40 | 0,84% | 195.808,00 |
| 20.02.2024 | 45,09 | 45,97 | 44,35 | 45,02 | 0,00% | 289.397,00 |
| 16.02.2024 | 44,25 | 46,78 | 43,00 | 45,02 | 3,92% | 271.699,00 |
| 15.02.2024 | 42,81 | 43,65 | 42,61 | 43,32 | 1,71% | 143.135,00 |
| 14.02.2024 | 42,62 | 42,83 | 41,95 | 42,59 | 0,76% | 153.838,00 |
| 13.02.2024 | 42,20 | 42,43 | 41,85 | 42,27 | -0,68% | 186.477,00 |
| 12.02.2024 | 41,73 | 42,84 | 41,73 | 42,56 | 2,16% | 129.143,00 |
| 09.02.2024 | 40,76 | 41,88 | 40,63 | 41,66 | 1,93% | 124.926,00 |
| 08.02.2024 | 39,77 | 40,94 | 39,68 | 40,87 | 2,66% | 176.129,00 |
| 07.02.2024 | 40,51 | 40,51 | 39,79 | 39,81 | -1,70% | 293.477,00 |
| 06.02.2024 | 40,39 | 40,69 | 39,88 | 40,50 | 0,17% | 86.286,00 |
| 05.02.2024 | 40,42 | 40,57 | 40,02 | 40,43 | -0,83% | 98.371,00 |
| 02.02.2024 | 40,68 | 41,05 | 40,57 | 40,77 | -0,15% | 85.589,00 |
| 01.02.2024 | 41,49 | 41,49 | 40,28 | 40,83 | -2,13% | 110.890,00 |
| 31.01.2024 | 41,99 | 42,60 | 41,59 | 41,72 | -0,26% | 152.409,00 |
| 30.01.2024 | 41,31 | 41,85 | 41,16 | 41,83 | 0,99% | 88.080,00 |
| 29.01.2024 | 41,23 | 41,55 | 41,16 | 41,42 | 0,02% | 83.259,00 |
| 26.01.2024 | 41,68 | 41,68 | 41,09 | 41,41 | -0,12% | 73.247,00 |
| 25.01.2024 | 42,06 | 42,06 | 41,31 | 41,46 | -0,62% | 88.950,00 |
| 24.01.2024 | 42,02 | 42,04 | 41,53 | 41,72 | 0,14% | 90.969,00 |
| 23.01.2024 | 42,05 | 42,56 | 41,65 | 41,66 | -0,90% | 127.399,00 |
| 22.01.2024 | 41,13 | 42,09 | 41,04 | 42,04 | 2,69% | 110.852,00 |
| 19.01.2024 | 40,69 | 40,97 | 40,41 | 40,94 | 1,56% | 95.377,00 |
| 18.01.2024 | 40,00 | 40,32 | 39,84 | 40,31 | 0,80% | 108.887,00 |
| 17.01.2024 | 38,91 | 40,01 | 38,91 | 39,99 | 1,96% | 161.646,00 |
| 16.01.2024 | 39,14 | 39,62 | 39,02 | 39,22 | -0,28% | 109.364,00 |
| 12.01.2024 | 39,42 | 39,65 | 39,07 | 39,33 | 0,74% | 88.987,00 |
| 11.01.2024 | 38,78 | 39,13 | 38,38 | 39,04 | 0,23% | 214.042,00 |
| 10.01.2024 | 38,70 | 38,97 | 38,64 | 38,95 | 0,18% | 105.496,00 |
| 09.01.2024 | 39,21 | 39,21 | 38,55 | 38,88 | -1,52% | 104.112,00 |
| 08.01.2024 | 39,76 | 39,76 | 39,08 | 39,48 | -0,33% | 103.084,00 |
| 05.01.2024 | 39,57 | 39,86 | 39,44 | 39,61 | -0,03% | 130.388,00 |
| 04.01.2024 | 39,77 | 40,13 | 39,52 | 39,62 | 0,35% | 168.224,00 |
| 03.01.2024 | 39,90 | 40,17 | 39,47 | 39,48 | -0,63% | 127.728,00 |
| 02.01.2024 | 39,42 | 39,91 | 39,41 | 39,73 | 0,84% | 117.091,00 |
| 29.12.2023 | 39,48 | 39,51 | 39,10 | 39,40 | -0,30% | 93.596,00 |
| 28.12.2023 | 39,43 | 39,76 | 39,43 | 39,52 | 0,33% | 78.893,00 |
| 27.12.2023 | 39,82 | 39,82 | 39,38 | 39,39 | -0,61% | 120.878,00 |
| 26.12.2023 | 39,58 | 39,81 | 39,36 | 39,63 | 0,20% | 103.940,00 |
| 22.12.2023 | 39,48 | 39,96 | 39,40 | 39,55 | 0,87% | 108.049,00 |
| 21.12.2023 | 38,91 | 39,24 | 38,52 | 39,21 | 0,54% | 165.191,00 |
| 20.12.2023 | 38,96 | 39,58 | 38,48 | 39,00 | 0,33% | 207.893,00 |
| 19.12.2023 | 38,72 | 39,06 | 38,63 | 38,87 | 0,28% | 241.385,00 |
| 18.12.2023 | 38,72 | 38,99 | 38,35 | 38,76 | 0,57% | 227.031,00 |
| 15.12.2023 | 39,00 | 39,08 | 38,21 | 38,54 | -1,20% | 690.167,00 |
| 14.12.2023 | 39,78 | 39,78 | 38,83 | 39,01 | -0,94% | 198.670,00 |
| 13.12.2023 | 39,39 | 39,60 | 38,98 | 39,38 | 0,33% | 205.642,00 |
| 12.12.2023 | 39,21 | 39,52 | 39,02 | 39,25 | 0,03% | 150.852,00 |
| 11.12.2023 | 39,02 | 39,34 | 38,99 | 39,24 | 0,08% | 96.266,00 |
| 08.12.2023 | 39,08 | 39,24 | 38,78 | 39,21 | 0,33% | 94.388,00 |
| 07.12.2023 | 38,97 | 39,08 | 38,49 | 39,08 | 0,88% | 114.087,00 |
| 06.12.2023 | 39,28 | 39,47 | 38,53 | 38,74 | -1,17% | 111.791,00 |
| 05.12.2023 | 39,10 | 39,43 | 38,96 | 39,20 | 0,62% | 113.050,00 |
| 04.12.2023 | 38,33 | 39,23 | 38,33 | 38,96 | 1,04% | 96.281,00 |
| 01.12.2023 | 38,21 | 38,92 | 38,21 | 38,56 | 0,65% | 90.980,00 |
| 30.11.2023 | 37,82 | 38,32 | 37,82 | 38,31 | 1,75% | 124.595,00 |
| 29.11.2023 | 37,92 | 38,02 | 37,55 | 37,65 | -0,84% | 119.393,00 |
| 28.11.2023 | 38,43 | 38,43 | 37,82 | 37,97 | -0,91% | 97.929,00 |
| 27.11.2023 | 38,11 | 38,46 | 37,87 | 38,32 | -0,05% | 140.378,00 |
| 24.11.2023 | 38,15 | 38,51 | 38,10 | 38,34 | 0,97% | 29.969,00 |
| 22.11.2023 | 37,95 | 38,20 | 37,79 | 37,97 | 0,42% | 71.982,00 |