Börse:
58,750$
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
58,750$
Ask:
58,750$
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2021 | 59,20 | 59,47 | 58,60 | 58,75 | -0,10% | 1.056.673,00 |
| 15.04.2021 | 58,82 | 59,39 | 58,06 | 58,81 | 0,41% | 173.567,00 |
| 14.04.2021 | 58,53 | 59,60 | 58,07 | 58,57 | 0,53% | 134.374,00 |
| 13.04.2021 | 59,22 | 59,74 | 57,38 | 58,26 | -2,38% | 220.455,00 |
| 12.04.2021 | 58,24 | 59,88 | 58,08 | 59,68 | 2,30% | 256.690,00 |
| 09.04.2021 | 56,58 | 58,35 | 56,58 | 58,34 | 2,60% | 186.449,00 |
| 08.04.2021 | 56,32 | 57,12 | 55,63 | 56,86 | 1,34% | 180.893,00 |
| 07.04.2021 | 56,22 | 56,71 | 55,42 | 56,11 | -0,16% | 141.888,00 |
| 06.04.2021 | 55,51 | 57,14 | 55,48 | 56,20 | 1,35% | 175.802,00 |
| 05.04.2021 | 57,11 | 57,54 | 55,25 | 55,45 | -2,31% | 246.975,00 |
| 01.04.2021 | 56,47 | 57,28 | 56,37 | 56,76 | 0,89% | 199.883,00 |
| 31.03.2021 | 57,08 | 57,67 | 56,23 | 56,26 | -1,82% | 184.091,00 |
| 30.03.2021 | 56,38 | 57,47 | 55,73 | 57,30 | 2,47% | 180.995,00 |
| 29.03.2021 | 57,49 | 58,46 | 55,81 | 55,92 | -2,88% | 181.688,00 |
| 26.03.2021 | 57,20 | 57,81 | 56,08 | 57,58 | 2,57% | 159.114,00 |
| 25.03.2021 | 53,22 | 56,23 | 52,81 | 56,14 | 4,74% | 203.074,00 |
| 24.03.2021 | 55,99 | 57,09 | 53,48 | 53,60 | -3,56% | 344.274,00 |
| 23.03.2021 | 57,87 | 57,91 | 54,95 | 55,58 | -4,21% | 289.115,00 |
| 22.03.2021 | 58,09 | 58,48 | 56,44 | 58,02 | -0,92% | 219.318,00 |
| 19.03.2021 | 56,12 | 58,97 | 55,86 | 58,56 | 3,44% | 192.996,00 |
| 18.03.2021 | 58,60 | 59,35 | 56,53 | 56,61 | -2,45% | 212.609,00 |
| 17.03.2021 | 57,87 | 58,15 | 57,08 | 58,03 | 0,42% | 45.762,00 |
| 16.03.2021 | 58,99 | 58,99 | 56,65 | 57,79 | -2,18% | 198.704,00 |
| 15.03.2021 | 57,45 | 59,28 | 57,07 | 59,08 | 2,84% | 171.328,00 |
| 12.03.2021 | 56,10 | 58,22 | 56,07 | 57,45 | 1,81% | 183.328,00 |
| 11.03.2021 | 56,83 | 57,55 | 56,13 | 56,43 | -0,42% | 269.876,00 |
| 10.03.2021 | 56,00 | 57,37 | 55,29 | 56,67 | 1,65% | 200.274,00 |
| 09.03.2021 | 57,21 | 57,22 | 55,14 | 55,75 | -1,95% | 435.195,00 |
| 08.03.2021 | 52,98 | 57,03 | 52,98 | 56,86 | 9,10% | 438.010,00 |
| 05.03.2021 | 51,47 | 52,17 | 49,71 | 52,12 | 2,91% | 289.604,00 |
| 04.03.2021 | 51,30 | 51,98 | 48,73 | 50,64 | -1,31% | 260.617,00 |
| 03.03.2021 | 50,66 | 52,12 | 50,29 | 51,31 | 2,23% | 296.561,00 |
| 02.03.2021 | 50,99 | 51,65 | 50,00 | 50,19 | -2,83% | 377.976,00 |
| 01.03.2021 | 49,31 | 52,41 | 49,04 | 51,65 | 7,40% | 472.726,00 |
| 26.02.2021 | 49,50 | 50,23 | 47,49 | 48,09 | -8,82% | 676.072,00 |
| 25.02.2021 | 54,54 | 54,62 | 52,14 | 52,74 | -3,68% | 373.110,00 |
| 24.02.2021 | 53,31 | 54,77 | 52,37 | 54,76 | 3,57% | 227.312,00 |
| 23.02.2021 | 53,50 | 53,79 | 50,90 | 52,87 | -2,05% | 224.230,00 |
| 22.02.2021 | 53,48 | 54,50 | 52,79 | 53,98 | 4,09% | 282.569,00 |
| 19.02.2021 | 52,00 | 52,49 | 51,23 | 51,86 | 0,14% | 195.816,00 |
| 18.02.2021 | 51,10 | 52,22 | 50,37 | 51,78 | 2,43% | 258.546,00 |
| 17.02.2021 | 51,93 | 52,00 | 50,00 | 50,55 | -2,62% | 217.333,00 |
| 16.02.2021 | 52,08 | 52,62 | 50,68 | 51,91 | -0,50% | 184.972,00 |
| 12.02.2021 | 51,60 | 52,92 | 51,47 | 52,17 | 0,25% | 176.245,00 |
| 11.02.2021 | 51,25 | 52,82 | 51,15 | 52,04 | 1,78% | 188.007,00 |
| 10.02.2021 | 51,15 | 51,85 | 50,22 | 51,13 | 0,06% | 212.774,00 |
| 09.02.2021 | 50,24 | 51,36 | 50,00 | 51,10 | 1,39% | 218.081,00 |
| 08.02.2021 | 49,28 | 51,46 | 48,71 | 50,40 | 2,90% | 337.114,00 |
| 05.02.2021 | 49,89 | 50,28 | 48,48 | 48,98 | 2,11% | 2.053.254,00 |
| 04.02.2021 | 46,41 | 47,99 | 46,37 | 47,97 | 4,94% | 500.661,00 |
| 03.02.2021 | 45,52 | 45,80 | 44,59 | 45,71 | 0,68% | 350.750,00 |
| 02.02.2021 | 45,40 | 46,14 | 44,84 | 45,40 | 1,61% | 419.818,00 |
| 01.02.2021 | 43,96 | 45,03 | 43,22 | 44,68 | 1,96% | 415.865,00 |
| 29.01.2021 | 43,85 | 44,45 | 42,80 | 43,82 | -0,05% | 688.711,00 |
| 28.01.2021 | 43,09 | 45,05 | 42,70 | 43,84 | 1,53% | 956.630,00 |
| 27.01.2021 | 45,50 | 45,50 | 43,07 | 43,18 | -7,02% | 684.226,00 |
| 26.01.2021 | 47,58 | 47,69 | 45,64 | 46,44 | -1,65% | 479.056,00 |
| 25.01.2021 | 47,49 | 49,33 | 46,73 | 47,22 | -0,69% | 424.947,00 |
| 22.01.2021 | 47,65 | 47,68 | 46,58 | 47,55 | -0,59% | 302.544,00 |
| 21.01.2021 | 47,82 | 48,50 | 47,34 | 47,83 | 0,23% | 314.670,00 |
| 20.01.2021 | 47,12 | 47,93 | 47,12 | 47,72 | 1,32% | 317.737,00 |
| 19.01.2021 | 47,81 | 47,90 | 46,52 | 47,10 | -1,57% | 341.724,00 |
| 15.01.2021 | 48,47 | 48,47 | 46,49 | 47,85 | 1,12% | 412.236,00 |
| 14.01.2021 | 46,35 | 47,47 | 46,16 | 47,32 | 2,25% | 328.140,00 |
| 13.01.2021 | 46,75 | 46,96 | 46,04 | 46,28 | -2,09% | 303.082,00 |
| 12.01.2021 | 46,47 | 47,67 | 45,84 | 47,27 | 1,79% | 376.737,00 |
| 11.01.2021 | 43,11 | 46,48 | 43,03 | 46,44 | 5,81% | 399.256,00 |
| 08.01.2021 | 44,16 | 44,16 | 43,33 | 43,89 | -0,11% | 428.973,00 |
| 07.01.2021 | 45,20 | 45,20 | 43,38 | 43,94 | 0,78% | 633.596,00 |
| 06.01.2021 | 41,16 | 44,00 | 41,00 | 43,60 | 8,11% | 803.831,00 |
| 05.01.2021 | 39,15 | 40,46 | 39,15 | 40,33 | 3,15% | 341.710,00 |
| 04.01.2021 | 40,39 | 40,45 | 38,97 | 39,10 | -3,31% | 386.529,00 |
| 31.12.2020 | 40,30 | 40,83 | 39,97 | 40,44 | -0,10% | 390.378,00 |
| 30.12.2020 | 40,31 | 41,07 | 40,31 | 40,48 | 0,37% | 183.680,00 |
| 29.12.2020 | 40,37 | 40,65 | 39,63 | 40,33 | -0,07% | 198.941,00 |
| 28.12.2020 | 39,71 | 40,80 | 39,58 | 40,36 | 2,20% | 260.318,00 |
| 24.12.2020 | 40,00 | 40,01 | 39,19 | 39,49 | -1,55% | 157.054,00 |
| 23.12.2020 | 40,01 | 40,67 | 40,01 | 40,11 | 2,22% | 337.812,00 |
| 22.12.2020 | 40,23 | 40,23 | 39,05 | 39,24 | -1,80% | 267.083,00 |
| 21.12.2020 | 38,25 | 40,05 | 38,10 | 39,96 | 2,36% | 432.066,00 |
| 18.12.2020 | 41,14 | 41,40 | 38,81 | 39,04 | -5,01% | 898.424,00 |
| 17.12.2020 | 40,80 | 41,28 | 40,60 | 41,10 | 0,76% | 380.987,00 |
| 16.12.2020 | 42,11 | 42,56 | 40,53 | 40,79 | -3,30% | 341.477,00 |
| 15.12.2020 | 41,20 | 42,20 | 41,00 | 42,18 | 2,90% | 281.027,00 |
| 14.12.2020 | 42,63 | 42,67 | 40,93 | 40,99 | -2,47% | 348.219,00 |
| 11.12.2020 | 41,92 | 42,28 | 41,44 | 42,03 | -0,57% | 230.381,00 |
| 10.12.2020 | 42,35 | 42,98 | 42,07 | 42,27 | -1,67% | 268.295,00 |
| 09.12.2020 | 43,00 | 43,07 | 42,24 | 42,99 | 0,56% | 356.736,00 |
| 08.12.2020 | 41,19 | 42,77 | 41,01 | 42,75 | 3,26% | 498.458,00 |
| 07.12.2020 | 41,50 | 41,56 | 40,52 | 41,40 | -0,65% | 415.906,00 |
| 04.12.2020 | 40,72 | 41,74 | 40,16 | 41,67 | 2,03% | 435.277,00 |
| 03.12.2020 | 39,96 | 41,27 | 39,77 | 40,84 | 3,55% | 512.696,00 |
| 02.12.2020 | 38,99 | 39,48 | 38,12 | 39,44 | 1,13% | 535.590,00 |
| 01.12.2020 | 37,70 | 39,12 | 37,41 | 39,00 | 4,28% | 507.394,00 |
| 30.11.2020 | 38,25 | 38,38 | 36,94 | 37,40 | -1,91% | 909.709,00 |
| 27.11.2020 | 38,35 | 38,84 | 37,81 | 38,13 | -0,57% | 236.226,00 |
| 25.11.2020 | 38,92 | 39,16 | 38,34 | 38,35 | -1,49% | 503.159,00 |
| 24.11.2020 | 38,87 | 38,96 | 38,32 | 38,93 | 1,75% | 405.684,00 |
| 23.11.2020 | 38,51 | 39,17 | 38,00 | 38,26 | -2,60% | 753.374,00 |
| 20.11.2020 | 41,50 | 41,90 | 39,06 | 39,28 | -4,96% | 697.684,00 |