71,620$
1,13%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 70,16 | 71,87 | 69,95 | 71,61 | 1,12% | 4.446.051,00 |
| 23.04.2024 | 71,07 | 71,55 | 70,64 | 70,82 | -0,49% | 3.684.775,00 |
| 22.04.2024 | 70,61 | 71,38 | 70,40 | 71,17 | 1,07% | 3.630.603,00 |
| 19.04.2024 | 69,21 | 70,65 | 69,08 | 70,42 | 1,93% | 3.992.289,00 |
| 18.04.2024 | 69,00 | 69,26 | 68,57 | 69,09 | 0,85% | 3.618.610,00 |
| 17.04.2024 | 68,22 | 68,80 | 68,09 | 68,51 | 0,99% | 3.645.833,00 |
| 16.04.2024 | 67,51 | 68,01 | 67,31 | 67,84 | 0,77% | 4.205.196,00 |
| 15.04.2024 | 66,43 | 67,50 | 66,30 | 67,32 | 1,69% | 4.510.149,00 |
| 12.04.2024 | 67,16 | 67,16 | 66,11 | 66,20 | -1,19% | 3.371.932,00 |
| 11.04.2024 | 69,05 | 69,27 | 66,99 | 67,00 | -2,69% | 4.916.748,00 |
| 10.04.2024 | 69,95 | 70,23 | 68,31 | 68,85 | -1,90% | 4.434.984,00 |
| 09.04.2024 | 69,42 | 70,21 | 69,14 | 70,18 | 0,26% | 4.416.867,00 |
| 08.04.2024 | 69,79 | 70,48 | 69,57 | 70,00 | 0,30% | 4.015.971,00 |
| 05.04.2024 | 70,19 | 70,53 | 69,45 | 69,79 | -0,84% | 3.630.054,00 |
| 04.04.2024 | 69,38 | 70,53 | 68,92 | 70,38 | 2,01% | 4.331.347,00 |
| 03.04.2024 | 70,34 | 70,48 | 68,97 | 68,99 | -2,23% | 4.350.371,00 |
| 02.04.2024 | 70,26 | 70,61 | 69,91 | 70,56 | 0,61% | 3.765.447,00 |
| 01.04.2024 | 70,16 | 70,28 | 69,60 | 70,13 | 0,23% | 3.161.743,00 |
| 28.03.2024 | 69,86 | 70,66 | 69,82 | 69,97 | 0,45% | 5.995.283,00 |
| 27.03.2024 | 68,47 | 69,72 | 68,47 | 69,66 | 1,93% | 5.331.651,00 |
| 26.03.2024 | 69,23 | 69,28 | 68,34 | 68,34 | -1,16% | 5.280.336,00 |
| 25.03.2024 | 69,40 | 69,64 | 68,70 | 69,14 | 0,06% | 3.949.621,00 |
| 22.03.2024 | 68,95 | 69,76 | 68,77 | 69,10 | 0,49% | 5.731.885,00 |
| 21.03.2024 | 69,46 | 69,46 | 68,14 | 68,76 | -0,97% | 5.020.533,00 |
| 20.03.2024 | 73,96 | 74,45 | 68,59 | 69,43 | 1,17% | 8.885.670,00 |
| 19.03.2024 | 68,10 | 68,81 | 67,83 | 68,63 | 1,31% | 6.418.103,00 |
| 18.03.2024 | 66,71 | 68,15 | 66,64 | 67,74 | 1,47% | 7.278.648,00 |
| 15.03.2024 | 65,31 | 66,85 | 65,18 | 66,76 | 1,85% | 7.997.229,00 |
| 14.03.2024 | 65,69 | 66,11 | 65,18 | 65,55 | -0,73% | 4.995.065,00 |
| 13.03.2024 | 66,13 | 66,36 | 65,77 | 66,03 | 0,47% | 4.514.937,00 |
| 12.03.2024 | 65,37 | 66,13 | 65,29 | 65,72 | 0,09% | 3.080.304,00 |
| 11.03.2024 | 65,50 | 66,46 | 65,48 | 65,66 | 0,61% | 3.349.119,00 |
| 08.03.2024 | 64,07 | 65,41 | 63,81 | 65,26 | 1,52% | 4.421.202,00 |
| 07.03.2024 | 65,24 | 65,35 | 63,64 | 64,28 | -1,47% | 3.962.493,00 |
| 06.03.2024 | 64,80 | 65,28 | 64,58 | 65,24 | 1,19% | 4.285.346,00 |
| 05.03.2024 | 64,56 | 65,19 | 64,31 | 64,47 | 0,16% | 3.852.215,00 |
| 04.03.2024 | 63,72 | 64,41 | 63,48 | 64,37 | 0,67% | 2.996.337,00 |
| 01.03.2024 | 64,20 | 64,39 | 63,43 | 63,94 | -0,37% | 3.382.460,00 |
| 29.02.2024 | 64,41 | 64,67 | 64,04 | 64,18 | -0,19% | 4.182.258,00 |
| 28.02.2024 | 64,44 | 64,51 | 63,89 | 64,30 | 0,14% | 2.553.981,00 |
| 27.02.2024 | 64,88 | 64,98 | 63,91 | 64,21 | -1,22% | 3.112.494,00 |
| 26.02.2024 | 65,28 | 65,56 | 64,99 | 65,00 | -0,49% | 3.635.650,00 |
| 23.02.2024 | 65,01 | 65,80 | 64,68 | 65,32 | 0,38% | 2.248.950,00 |
| 22.02.2024 | 64,98 | 65,18 | 63,71 | 65,07 | -0,82% | 3.112.849,00 |
| 21.02.2024 | 66,15 | 66,52 | 65,11 | 65,61 | -0,26% | 3.728.771,00 |
| 20.02.2024 | 64,69 | 66,00 | 64,25 | 65,78 | 2,62% | 5.812.880,00 |
| 16.02.2024 | 63,10 | 64,49 | 62,69 | 64,10 | 1,28% | 5.854.857,00 |
| 15.02.2024 | 62,66 | 63,43 | 62,55 | 63,29 | 1,48% | 3.095.304,00 |
| 14.02.2024 | 62,72 | 62,95 | 61,48 | 62,37 | -0,89% | 4.176.503,00 |
| 13.02.2024 | 63,26 | 63,72 | 62,39 | 62,93 | -0,24% | 3.864.535,00 |
| 12.02.2024 | 62,15 | 63,11 | 61,99 | 63,08 | 1,19% | 3.398.831,00 |
| 09.02.2024 | 63,80 | 63,92 | 62,09 | 62,34 | -2,68% | 4.260.351,00 |
| 08.02.2024 | 63,50 | 64,67 | 63,22 | 64,06 | 0,55% | 3.997.488,00 |
| 07.02.2024 | 65,01 | 65,16 | 63,63 | 63,71 | -1,73% | 3.645.788,00 |
| 06.02.2024 | 63,56 | 65,34 | 63,47 | 64,83 | 2,05% | 4.652.313,00 |
| 05.02.2024 | 64,55 | 64,75 | 63,52 | 63,53 | -1,96% | 3.245.505,00 |
| 02.02.2024 | 64,99 | 65,33 | 64,39 | 64,80 | -0,05% | 4.384.318,00 |
| 01.02.2024 | 64,64 | 65,48 | 63,93 | 64,83 | -0,12% | 3.593.510,00 |
| 31.01.2024 | 65,44 | 65,92 | 64,82 | 64,91 | -0,67% | 4.500.666,00 |
| 30.01.2024 | 64,38 | 65,39 | 64,30 | 65,35 | 1,70% | 2.989.426,00 |
| 29.01.2024 | 64,61 | 64,76 | 64,15 | 64,26 | -0,39% | 3.201.166,00 |
| 26.01.2024 | 64,78 | 64,88 | 64,39 | 64,51 | 0,06% | 2.821.308,00 |
| 25.01.2024 | 63,86 | 64,58 | 63,58 | 64,47 | 1,30% | 3.061.200,00 |
| 24.01.2024 | 64,65 | 64,68 | 63,60 | 63,64 | -1,71% | 3.456.464,00 |
| 23.01.2024 | 63,39 | 64,95 | 63,39 | 64,75 | 2,48% | 4.358.251,00 |
| 22.01.2024 | 63,03 | 63,45 | 62,49 | 63,18 | 0,05% | 4.328.349,00 |
| 19.01.2024 | 63,43 | 63,44 | 62,65 | 63,15 | -0,25% | 3.765.937,00 |
| 18.01.2024 | 62,72 | 63,33 | 62,39 | 63,31 | 0,35% | 3.859.431,00 |
| 17.01.2024 | 62,69 | 63,67 | 62,56 | 63,09 | 0,41% | 4.827.905,00 |
| 16.01.2024 | 63,59 | 63,94 | 62,74 | 62,83 | -0,88% | 4.101.646,00 |
| 12.01.2024 | 63,42 | 63,59 | 63,08 | 63,39 | 0,52% | 4.299.573,00 |
| 11.01.2024 | 63,07 | 63,43 | 62,62 | 63,06 | -0,14% | 5.717.954,00 |
| 10.01.2024 | 64,04 | 64,30 | 62,94 | 63,15 | -1,91% | 4.556.041,00 |
| 09.01.2024 | 64,04 | 64,73 | 63,56 | 64,38 | -0,40% | 4.779.058,00 |
| 08.01.2024 | 64,92 | 65,14 | 64,52 | 64,64 | -0,54% | 4.028.801,00 |
| 05.01.2024 | 65,70 | 65,90 | 64,32 | 64,99 | -1,14% | 4.016.224,00 |
| 04.01.2024 | 66,73 | 66,85 | 65,70 | 65,74 | -1,48% | 3.820.748,00 |
| 03.01.2024 | 67,12 | 67,68 | 66,64 | 66,73 | -0,03% | 5.464.943,00 |
| 02.01.2024 | 65,00 | 66,93 | 65,00 | 66,75 | 2,47% | 5.244.396,00 |
| 29.12.2023 | 64,90 | 65,47 | 64,72 | 65,14 | 0,26% | 3.808.725,00 |
| 28.12.2023 | 64,65 | 65,09 | 64,65 | 64,97 | 0,36% | 2.356.856,00 |
| 27.12.2023 | 64,63 | 64,82 | 64,26 | 64,74 | 0,06% | 2.566.961,00 |
| 26.12.2023 | 64,31 | 64,82 | 64,14 | 64,70 | 0,29% | 3.131.120,00 |
| 22.12.2023 | 64,35 | 65,02 | 64,17 | 64,51 | 0,47% | 3.211.106,00 |
| 21.12.2023 | 64,40 | 65,21 | 63,60 | 64,21 | -0,19% | 4.634.845,00 |
| 20.12.2023 | 63,95 | 65,50 | 63,90 | 64,33 | -3,57% | 7.967.858,00 |
| 19.12.2023 | 66,63 | 66,83 | 66,17 | 66,71 | 0,56% | 4.812.307,00 |
| 18.12.2023 | 65,32 | 66,61 | 65,08 | 66,34 | 1,72% | 5.421.089,00 |
| 15.12.2023 | 65,67 | 66,00 | 64,93 | 65,22 | -1,66% | 11.833.553,00 |
| 14.12.2023 | 68,07 | 68,24 | 66,29 | 66,32 | -2,24% | 6.083.566,00 |
| 13.12.2023 | 66,74 | 68,06 | 66,61 | 67,84 | 1,65% | 4.355.873,00 |
| 12.12.2023 | 66,33 | 66,75 | 65,90 | 66,74 | 1,00% | 3.837.117,00 |
| 11.12.2023 | 65,40 | 66,14 | 65,39 | 66,08 | 0,93% | 3.403.136,00 |
| 08.12.2023 | 66,43 | 66,52 | 65,46 | 65,47 | -1,39% | 2.452.661,00 |
| 07.12.2023 | 66,07 | 66,68 | 65,19 | 66,39 | 0,76% | 3.655.843,00 |
| 06.12.2023 | 64,52 | 66,24 | 64,45 | 65,89 | 2,12% | 3.547.961,00 |
| 05.12.2023 | 65,14 | 65,43 | 64,28 | 64,52 | -0,66% | 2.985.002,00 |
| 04.12.2023 | 64,06 | 65,22 | 64,06 | 64,95 | 1,28% | 3.275.085,00 |
| 01.12.2023 | 63,57 | 64,16 | 63,32 | 64,13 | 0,74% | 3.349.203,00 |
| 30.11.2023 | 62,60 | 63,79 | 62,40 | 63,66 | 1,71% | 6.489.468,00 |