26,810$
1,17%
Echtzeit-Aktienkurs GETTY REALTY CORP.
Bid:
Ask:
Aktienkurse zur GETTY REALTY CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 26,54 | 26,92 | 26,54 | 26,80 | 1,13% | 6.190,00 |
| 18.04.2024 | 26,25 | 26,58 | 26,24 | 26,50 | 1,42% | 208.613,00 |
| 17.04.2024 | 26,22 | 26,29 | 26,02 | 26,13 | 0,08% | 172.483,00 |
| 16.04.2024 | 26,52 | 26,52 | 26,09 | 26,11 | -1,88% | 181.863,00 |
| 15.04.2024 | 26,50 | 26,72 | 26,27 | 26,61 | 0,45% | 384.767,00 |
| 12.04.2024 | 26,54 | 26,69 | 26,38 | 26,49 | -0,26% | 188.824,00 |
| 11.04.2024 | 26,61 | 26,68 | 26,41 | 26,56 | 0,38% | 206.380,00 |
| 10.04.2024 | 26,88 | 26,88 | 26,12 | 26,46 | -3,89% | 257.495,00 |
| 09.04.2024 | 27,04 | 27,54 | 27,02 | 27,53 | 2,04% | 246.148,00 |
| 08.04.2024 | 26,78 | 27,03 | 26,70 | 26,98 | 1,05% | 158.435,00 |
| 05.04.2024 | 26,69 | 26,85 | 26,47 | 26,70 | -0,48% | 273.820,00 |
| 04.04.2024 | 26,95 | 27,04 | 26,71 | 26,83 | 0,26% | 216.481,00 |
| 03.04.2024 | 26,67 | 26,81 | 26,50 | 26,76 | -0,15% | 165.405,00 |
| 02.04.2024 | 27,08 | 27,12 | 26,60 | 26,80 | -1,94% | 246.837,00 |
| 01.04.2024 | 27,38 | 27,38 | 26,92 | 27,33 | -0,07% | 304.152,00 |
| 28.03.2024 | 26,94 | 27,41 | 26,84 | 27,35 | 1,94% | 452.279,00 |
| 27.03.2024 | 26,48 | 26,93 | 26,48 | 26,83 | 0,04% | 336.135,00 |
| 26.03.2024 | 26,84 | 26,92 | 26,58 | 26,82 | 0,15% | 210.129,00 |
| 25.03.2024 | 26,68 | 26,90 | 26,52 | 26,78 | 0,94% | 277.156,00 |
| 22.03.2024 | 27,53 | 27,53 | 26,49 | 26,53 | -3,00% | 255.293,00 |
| 21.03.2024 | 27,13 | 27,36 | 27,07 | 27,35 | 1,03% | 210.007,00 |
| 20.03.2024 | 26,81 | 27,15 | 26,81 | 27,07 | 0,30% | 169.332,00 |
| 19.03.2024 | 26,84 | 27,07 | 26,66 | 26,99 | 0,67% | 200.967,00 |
| 18.03.2024 | 26,99 | 27,13 | 26,75 | 26,81 | -1,25% | 208.583,00 |
| 15.03.2024 | 26,33 | 27,28 | 26,33 | 27,15 | 2,38% | 782.646,00 |
| 14.03.2024 | 27,01 | 27,01 | 26,29 | 26,52 | -2,14% | 412.994,00 |
| 13.03.2024 | 27,18 | 27,43 | 27,04 | 27,10 | -0,62% | 383.638,00 |
| 12.03.2024 | 27,30 | 27,33 | 27,05 | 27,27 | -0,37% | 154.423,00 |
| 11.03.2024 | 27,25 | 27,49 | 27,22 | 27,37 | 0,55% | 175.613,00 |
| 08.03.2024 | 27,33 | 27,55 | 27,16 | 27,22 | 0,26% | 238.820,00 |
| 07.03.2024 | 27,38 | 27,46 | 26,95 | 27,15 | -0,15% | 179.976,00 |
| 06.03.2024 | 27,18 | 27,28 | 26,93 | 27,19 | 0,97% | 168.110,00 |
| 05.03.2024 | 27,10 | 27,16 | 26,80 | 26,93 | -0,52% | 190.806,00 |
| 04.03.2024 | 26,54 | 27,08 | 26,49 | 27,07 | 1,96% | 152.078,00 |
| 01.03.2024 | 26,27 | 26,55 | 25,99 | 26,55 | 0,72% | 175.451,00 |
| 29.02.2024 | 26,47 | 26,59 | 26,20 | 26,36 | 0,38% | 407.653,00 |
| 28.02.2024 | 26,04 | 26,39 | 25,90 | 26,26 | 0,31% | 188.753,00 |
| 27.02.2024 | 26,25 | 26,41 | 26,12 | 26,18 | 0,34% | 196.054,00 |
| 26.02.2024 | 26,68 | 26,76 | 26,09 | 26,09 | -2,54% | 287.157,00 |
| 23.02.2024 | 26,73 | 26,99 | 26,65 | 26,77 | 0,15% | 217.211,00 |
| 22.02.2024 | 27,17 | 27,21 | 26,69 | 26,73 | -1,73% | 309.417,00 |
| 21.02.2024 | 27,52 | 27,58 | 27,12 | 27,20 | -0,62% | 261.417,00 |
| 20.02.2024 | 27,11 | 27,42 | 27,11 | 27,37 | 0,92% | 280.479,00 |
| 16.02.2024 | 27,03 | 27,45 | 27,03 | 27,12 | -1,42% | 243.989,00 |
| 15.02.2024 | 27,35 | 28,00 | 26,69 | 27,51 | 2,42% | 410.568,00 |
| 14.02.2024 | 27,19 | 27,27 | 26,62 | 26,86 | -0,89% | 507.033,00 |
| 13.02.2024 | 26,75 | 27,17 | 26,43 | 27,10 | -0,51% | 446.938,00 |
| 12.02.2024 | 27,25 | 27,41 | 27,18 | 27,24 | 0,33% | 242.686,00 |
| 09.02.2024 | 27,19 | 27,32 | 26,83 | 27,15 | -0,37% | 264.922,00 |
| 08.02.2024 | 26,93 | 27,42 | 26,76 | 27,25 | 1,53% | 510.018,00 |
| 07.02.2024 | 26,99 | 26,99 | 26,71 | 26,84 | -0,85% | 287.217,00 |
| 06.02.2024 | 27,00 | 27,39 | 26,95 | 27,07 | 0,11% | 223.523,00 |
| 05.02.2024 | 27,00 | 27,25 | 26,71 | 27,04 | -1,06% | 280.414,00 |
| 02.02.2024 | 27,64 | 27,64 | 27,08 | 27,33 | -2,36% | 250.235,00 |
| 01.02.2024 | 27,61 | 27,99 | 27,40 | 27,99 | 1,19% | 270.804,00 |
| 31.01.2024 | 27,88 | 28,23 | 27,59 | 27,66 | -0,82% | 620.171,00 |
| 30.01.2024 | 28,12 | 28,20 | 27,75 | 27,89 | -1,24% | 225.340,00 |
| 29.01.2024 | 27,75 | 28,32 | 27,63 | 28,24 | 1,66% | 378.997,00 |
| 26.01.2024 | 28,00 | 28,05 | 27,76 | 27,78 | 0,00% | 258.805,00 |
| 25.01.2024 | 27,90 | 28,08 | 27,70 | 27,78 | 1,09% | 217.240,00 |
| 24.01.2024 | 28,18 | 28,22 | 27,37 | 27,48 | -1,36% | 215.386,00 |
| 23.01.2024 | 28,32 | 28,33 | 27,74 | 27,86 | -0,92% | 139.354,00 |
| 22.01.2024 | 28,01 | 28,55 | 28,01 | 28,12 | 0,93% | 304.581,00 |
| 19.01.2024 | 27,50 | 28,00 | 27,12 | 27,86 | 1,79% | 293.978,00 |
| 18.01.2024 | 27,69 | 27,84 | 27,16 | 27,37 | -0,98% | 218.085,00 |
| 17.01.2024 | 27,97 | 28,20 | 27,37 | 27,64 | -2,12% | 282.092,00 |
| 16.01.2024 | 28,68 | 28,74 | 28,22 | 28,24 | -1,98% | 219.170,00 |
| 12.01.2024 | 29,10 | 29,10 | 28,65 | 28,81 | 0,14% | 205.148,00 |
| 11.01.2024 | 29,00 | 29,03 | 28,53 | 28,77 | -1,34% | 282.169,00 |
| 10.01.2024 | 29,29 | 29,73 | 29,08 | 29,16 | -0,38% | 313.791,00 |
| 09.01.2024 | 29,29 | 29,65 | 29,17 | 29,27 | -1,05% | 203.439,00 |
| 08.01.2024 | 29,12 | 29,78 | 29,05 | 29,58 | 1,93% | 246.887,00 |
| 05.01.2024 | 28,73 | 29,09 | 28,71 | 29,02 | 0,24% | 206.240,00 |
| 04.01.2024 | 28,81 | 29,21 | 28,74 | 28,95 | 0,42% | 271.999,00 |
| 03.01.2024 | 29,43 | 29,43 | 28,80 | 28,83 | -1,97% | 254.474,00 |
| 02.01.2024 | 29,16 | 29,52 | 29,10 | 29,41 | 0,65% | 248.862,00 |
| 29.12.2023 | 29,45 | 29,55 | 29,17 | 29,22 | -1,22% | 277.733,00 |
| 28.12.2023 | 29,41 | 29,59 | 29,41 | 29,58 | 0,14% | 193.720,00 |
| 27.12.2023 | 29,74 | 29,74 | 29,42 | 29,54 | -1,73% | 260.648,00 |
| 26.12.2023 | 29,84 | 30,16 | 29,74 | 30,06 | 0,87% | 232.518,00 |
| 22.12.2023 | 29,80 | 30,08 | 29,68 | 29,80 | 0,68% | 426.247,00 |
| 21.12.2023 | 29,63 | 29,71 | 29,37 | 29,60 | 0,51% | 309.195,00 |
| 20.12.2023 | 29,53 | 30,07 | 29,41 | 29,45 | -0,10% | 388.211,00 |
| 19.12.2023 | 29,26 | 29,57 | 29,16 | 29,48 | 1,27% | 412.163,00 |
| 18.12.2023 | 29,10 | 29,18 | 28,73 | 29,11 | 0,94% | 426.697,00 |
| 15.12.2023 | 28,98 | 29,41 | 28,84 | 28,84 | -1,20% | 1.706.474,00 |
| 14.12.2023 | 30,01 | 30,17 | 28,95 | 29,19 | -1,02% | 702.273,00 |
| 13.12.2023 | 28,84 | 29,83 | 28,70 | 29,49 | 2,15% | 772.410,00 |
| 12.12.2023 | 28,85 | 29,05 | 28,68 | 28,87 | 0,21% | 365.434,00 |
| 11.12.2023 | 28,87 | 28,96 | 28,45 | 28,81 | -0,45% | 552.772,00 |
| 08.12.2023 | 29,87 | 30,11 | 28,91 | 28,94 | -3,53% | 633.867,00 |
| 07.12.2023 | 30,29 | 30,73 | 29,98 | 30,00 | -1,12% | 894.692,00 |
| 06.12.2023 | 30,77 | 30,94 | 30,26 | 30,34 | -0,59% | 281.253,00 |
| 05.12.2023 | 30,43 | 30,62 | 30,16 | 30,52 | 0,13% | 289.751,00 |
| 04.12.2023 | 30,12 | 30,55 | 30,08 | 30,48 | 1,30% | 277.438,00 |
| 01.12.2023 | 29,38 | 30,10 | 29,28 | 30,09 | 2,24% | 431.565,00 |
| 30.11.2023 | 28,97 | 29,47 | 28,91 | 29,43 | 1,62% | 440.023,00 |
| 29.11.2023 | 29,33 | 29,54 | 28,87 | 28,96 | -0,65% | 235.699,00 |
| 28.11.2023 | 29,25 | 29,39 | 29,06 | 29,15 | -0,85% | 271.394,00 |
| 27.11.2023 | 29,26 | 29,55 | 29,15 | 29,40 | 0,41% | 290.565,00 |