123,840$
0,36%
Echtzeit-Aktienkurs GoDaddy Inc.
Bid:
Ask:
Aktienkurse zur GoDaddy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
24.04.2024 | 124,00 | 124,69 | 122,66 | 123,83 | 0,35% | 993.934,00 |
23.04.2024 | 122,22 | 123,89 | 121,78 | 123,40 | 1,64% | 857.389,00 |
22.04.2024 | 121,31 | 122,44 | 120,23 | 121,41 | 1,07% | 925.239,00 |
19.04.2024 | 121,53 | 122,60 | 119,76 | 120,12 | -1,01% | 1.146.502,00 |
18.04.2024 | 122,11 | 123,80 | 121,18 | 121,35 | -0,83% | 1.107.477,00 |
17.04.2024 | 123,83 | 124,58 | 122,22 | 122,36 | -0,72% | 1.055.657,00 |
16.04.2024 | 121,67 | 124,25 | 121,62 | 123,25 | 1,51% | 1.085.826,00 |
15.04.2024 | 124,04 | 125,03 | 121,16 | 121,42 | -1,52% | 1.037.795,00 |
12.04.2024 | 125,43 | 126,20 | 123,04 | 123,30 | -2,61% | 1.349.315,00 |
11.04.2024 | 125,78 | 126,98 | 125,05 | 126,61 | 1,12% | 843.354,00 |
10.04.2024 | 124,79 | 126,77 | 124,12 | 125,21 | -0,55% | 985.712,00 |
09.04.2024 | 126,80 | 126,80 | 124,21 | 125,90 | -0,71% | 1.414.014,00 |
08.04.2024 | 125,84 | 127,15 | 125,21 | 126,80 | 0,68% | 1.355.336,00 |
05.04.2024 | 124,00 | 126,13 | 123,71 | 125,94 | 1,62% | 1.369.898,00 |
04.04.2024 | 123,60 | 125,55 | 123,25 | 123,93 | 0,02% | 1.736.938,00 |
03.04.2024 | 122,08 | 123,92 | 121,66 | 123,91 | 1,37% | 1.276.688,00 |
02.04.2024 | 121,59 | 122,40 | 120,00 | 122,23 | 0,92% | 1.417.545,00 |
01.04.2024 | 118,39 | 121,22 | 118,39 | 121,11 | 2,05% | 1.033.080,00 |
28.03.2024 | 122,23 | 122,28 | 118,64 | 118,68 | -2,79% | 1.973.701,00 |
27.03.2024 | 122,42 | 122,83 | 120,93 | 122,08 | 0,94% | 798.640,00 |
26.03.2024 | 120,88 | 121,68 | 120,24 | 120,94 | 0,01% | 697.661,00 |
25.03.2024 | 121,46 | 122,65 | 120,61 | 120,93 | -0,57% | 1.014.035,00 |
22.03.2024 | 120,47 | 121,77 | 120,40 | 121,62 | 1,05% | 1.060.012,00 |
21.03.2024 | 119,89 | 121,57 | 119,26 | 120,36 | 1,02% | 928.797,00 |
20.03.2024 | 119,33 | 119,54 | 118,49 | 119,15 | -0,03% | 894.461,00 |
19.03.2024 | 119,07 | 119,39 | 118,14 | 119,19 | -0,19% | 1.186.551,00 |
18.03.2024 | 117,33 | 119,75 | 117,33 | 119,42 | 1,90% | 1.370.079,00 |
15.03.2024 | 116,44 | 118,15 | 115,19 | 117,19 | 0,04% | 2.206.650,00 |
14.03.2024 | 117,94 | 118,14 | 116,32 | 117,14 | -0,48% | 905.391,00 |
13.03.2024 | 117,57 | 118,39 | 116,28 | 117,71 | 0,14% | 1.025.458,00 |
12.03.2024 | 115,11 | 118,30 | 115,11 | 117,54 | 2,58% | 1.692.676,00 |
11.03.2024 | 113,10 | 114,89 | 113,01 | 114,58 | 0,98% | 1.102.218,00 |
08.03.2024 | 113,82 | 114,78 | 112,49 | 113,47 | -0,31% | 1.442.247,00 |
07.03.2024 | 110,92 | 114,50 | 110,59 | 113,82 | 3,88% | 2.380.741,00 |
06.03.2024 | 110,54 | 114,66 | 109,16 | 109,57 | 0,56% | 2.411.997,00 |
05.03.2024 | 109,57 | 110,62 | 108,38 | 108,96 | -2,07% | 2.076.649,00 |
04.03.2024 | 113,31 | 113,50 | 108,51 | 111,26 | -2,16% | 2.092.125,00 |
01.03.2024 | 114,11 | 115,19 | 113,18 | 113,72 | -0,38% | 1.076.457,00 |
29.02.2024 | 113,88 | 116,31 | 112,29 | 114,15 | 1,01% | 2.838.372,00 |
28.02.2024 | 113,35 | 113,71 | 112,71 | 113,01 | -0,32% | 980.627,00 |
27.02.2024 | 114,03 | 114,23 | 113,23 | 113,37 | -0,60% | 786.208,00 |
26.02.2024 | 115,00 | 115,28 | 114,05 | 114,06 | -0,74% | 1.028.814,00 |
23.02.2024 | 114,21 | 115,07 | 113,82 | 114,91 | 1,69% | 1.566.133,00 |
22.02.2024 | 111,28 | 113,40 | 109,92 | 113,00 | 3,06% | 2.048.346,00 |
21.02.2024 | 108,21 | 109,65 | 108,02 | 109,65 | 0,69% | 1.246.513,00 |
20.02.2024 | 110,08 | 110,80 | 108,39 | 108,90 | -0,98% | 1.591.013,00 |
16.02.2024 | 110,95 | 111,33 | 109,62 | 109,98 | -1,23% | 1.016.477,00 |
15.02.2024 | 112,09 | 112,32 | 109,94 | 111,35 | -0,20% | 2.958.656,00 |
14.02.2024 | 112,21 | 113,25 | 108,00 | 111,57 | -1,29% | 3.124.228,00 |
13.02.2024 | 109,29 | 113,18 | 107,92 | 113,03 | 0,64% | 2.915.083,00 |
12.02.2024 | 112,53 | 113,64 | 111,96 | 112,31 | -0,54% | 1.980.057,00 |
09.02.2024 | 113,25 | 113,70 | 112,02 | 112,92 | 0,29% | 1.405.111,00 |
08.02.2024 | 112,56 | 112,97 | 111,32 | 112,59 | 0,19% | 1.104.330,00 |
07.02.2024 | 109,94 | 112,49 | 109,62 | 112,38 | 2,63% | 1.471.638,00 |
06.02.2024 | 109,32 | 110,51 | 108,49 | 109,50 | 0,00% | 1.480.175,00 |
05.02.2024 | 107,50 | 110,09 | 107,47 | 109,50 | 1,70% | 2.313.051,00 |
02.02.2024 | 108,52 | 108,52 | 107,08 | 107,67 | -0,71% | 822.439,00 |
01.02.2024 | 107,20 | 108,44 | 106,77 | 108,44 | 1,67% | 1.334.417,00 |
31.01.2024 | 108,55 | 108,94 | 106,42 | 106,66 | -2,15% | 1.582.869,00 |
30.01.2024 | 108,65 | 109,32 | 108,36 | 109,00 | 0,88% | 1.530.746,00 |
29.01.2024 | 107,75 | 108,20 | 107,07 | 108,05 | 0,28% | 1.206.694,00 |
26.01.2024 | 107,47 | 107,99 | 106,99 | 107,75 | 0,28% | 887.059,00 |
25.01.2024 | 108,75 | 109,18 | 107,03 | 107,45 | -0,83% | 1.052.470,00 |
24.01.2024 | 108,78 | 109,39 | 108,18 | 108,35 | 0,60% | 1.579.854,00 |
23.01.2024 | 108,53 | 108,67 | 107,65 | 107,70 | -0,49% | 2.139.621,00 |
22.01.2024 | 108,95 | 109,75 | 108,12 | 108,23 | 0,18% | 1.332.582,00 |
19.01.2024 | 107,51 | 108,15 | 107,05 | 108,04 | 0,70% | 1.505.512,00 |
18.01.2024 | 108,00 | 108,47 | 106,32 | 107,29 | 0,28% | 1.763.130,00 |
17.01.2024 | 104,29 | 107,45 | 103,65 | 106,99 | 1,99% | 2.515.794,00 |
16.01.2024 | 103,99 | 105,03 | 103,89 | 104,90 | 0,19% | 1.879.692,00 |
12.01.2024 | 105,07 | 106,72 | 104,41 | 104,70 | 0,15% | 1.824.489,00 |
11.01.2024 | 105,00 | 105,00 | 103,10 | 104,54 | -0,15% | 1.845.662,00 |
10.01.2024 | 104,10 | 104,96 | 103,51 | 104,70 | 1,13% | 1.488.157,00 |
09.01.2024 | 103,38 | 103,90 | 102,60 | 103,53 | 1,56% | 1.298.375,00 |
08.01.2024 | 100,56 | 101,94 | 100,43 | 101,94 | 1,72% | 1.200.158,00 |
05.01.2024 | 100,61 | 101,48 | 99,90 | 100,22 | -0,71% | 1.128.413,00 |
04.01.2024 | 102,48 | 102,69 | 100,85 | 100,94 | -1,51% | 1.044.311,00 |
03.01.2024 | 101,92 | 103,47 | 101,14 | 102,49 | -0,50% | 1.311.699,00 |
02.01.2024 | 105,22 | 105,63 | 102,45 | 103,00 | -2,98% | 1.475.638,00 |
29.12.2023 | 106,20 | 107,00 | 106,05 | 106,16 | -0,19% | 769.059,00 |
28.12.2023 | 106,49 | 106,73 | 106,15 | 106,36 | -0,22% | 565.185,00 |
27.12.2023 | 106,35 | 106,73 | 106,07 | 106,59 | 0,07% | 602.335,00 |
26.12.2023 | 106,12 | 106,83 | 105,97 | 106,52 | 0,58% | 734.421,00 |
22.12.2023 | 107,15 | 107,37 | 105,77 | 105,91 | -0,93% | 792.380,00 |
21.12.2023 | 107,24 | 107,24 | 106,04 | 106,90 | 0,29% | 717.519,00 |
20.12.2023 | 107,39 | 107,82 | 106,02 | 106,59 | -0,76% | 1.023.027,00 |
19.12.2023 | 106,90 | 107,78 | 106,12 | 107,41 | 0,76% | 1.326.432,00 |
18.12.2023 | 105,00 | 106,86 | 105,00 | 106,60 | 1,45% | 1.346.959,00 |
15.12.2023 | 104,18 | 105,18 | 103,80 | 105,08 | 0,14% | 3.513.263,00 |
14.12.2023 | 107,53 | 107,62 | 104,07 | 104,93 | -1,66% | 2.369.605,00 |
13.12.2023 | 105,86 | 107,45 | 105,71 | 106,70 | 0,57% | 1.965.168,00 |
12.12.2023 | 105,33 | 106,57 | 105,18 | 106,10 | 0,73% | 1.895.535,00 |
11.12.2023 | 104,36 | 105,54 | 104,09 | 105,33 | 0,98% | 1.897.865,00 |
08.12.2023 | 103,44 | 105,06 | 103,27 | 104,31 | 0,42% | 1.657.202,00 |
07.12.2023 | 103,07 | 104,50 | 103,07 | 103,87 | 1,02% | 1.308.152,00 |
06.12.2023 | 104,27 | 105,47 | 102,63 | 102,82 | -0,81% | 2.127.021,00 |
05.12.2023 | 101,88 | 103,70 | 101,36 | 103,66 | 0,45% | 2.208.961,00 |
04.12.2023 | 101,33 | 103,44 | 101,33 | 103,20 | 1,17% | 1.949.865,00 |
01.12.2023 | 99,86 | 102,39 | 99,19 | 102,01 | 1,95% | 1.900.105,00 |
30.11.2023 | 98,15 | 100,12 | 98,13 | 100,06 | 2,19% | 2.207.091,00 |