35,840$
0,67%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 35,68 | 35,84 | 35,65 | 35,84 | 0,67% | 3.086,00 |
| 24.04.2024 | 34,80 | 35,68 | 34,61 | 35,60 | 1,31% | 2.207.716,00 |
| 23.04.2024 | 35,24 | 35,36 | 35,07 | 35,14 | 0,00% | 1.595.454,00 |
| 22.04.2024 | 34,90 | 35,30 | 34,54 | 35,14 | 1,15% | 2.020.004,00 |
| 19.04.2024 | 34,48 | 34,79 | 34,37 | 34,74 | 1,05% | 2.359.723,00 |
| 18.04.2024 | 34,25 | 34,40 | 34,03 | 34,38 | 1,00% | 2.063.924,00 |
| 17.04.2024 | 33,95 | 34,23 | 33,76 | 34,04 | 0,68% | 2.190.756,00 |
| 16.04.2024 | 34,06 | 34,12 | 33,79 | 33,81 | -0,29% | 2.264.550,00 |
| 15.04.2024 | 34,04 | 34,30 | 33,79 | 33,91 | -0,06% | 2.406.008,00 |
| 12.04.2024 | 34,63 | 34,63 | 33,73 | 33,93 | -2,92% | 3.025.844,00 |
| 11.04.2024 | 34,99 | 35,10 | 34,62 | 34,95 | 0,52% | 2.266.136,00 |
| 10.04.2024 | 35,03 | 35,31 | 34,60 | 34,77 | -1,53% | 2.357.393,00 |
| 09.04.2024 | 35,17 | 35,47 | 35,05 | 35,31 | 0,57% | 2.606.849,00 |
| 08.04.2024 | 34,69 | 35,21 | 34,61 | 35,11 | 1,18% | 2.496.803,00 |
| 05.04.2024 | 35,05 | 35,13 | 34,52 | 34,70 | -1,34% | 1.949.416,00 |
| 04.04.2024 | 34,93 | 35,26 | 34,57 | 35,17 | 1,27% | 2.575.941,00 |
| 03.04.2024 | 35,13 | 35,17 | 34,55 | 34,73 | -1,45% | 3.218.267,00 |
| 02.04.2024 | 35,07 | 35,51 | 34,94 | 35,24 | 0,74% | 4.290.027,00 |
| 01.04.2024 | 34,95 | 35,13 | 34,72 | 34,98 | 0,26% | 3.174.254,00 |
| 28.03.2024 | 34,95 | 35,12 | 34,77 | 34,89 | 0,11% | 2.274.694,00 |
| 27.03.2024 | 34,49 | 34,86 | 34,49 | 34,85 | 1,46% | 2.887.267,00 |
| 26.03.2024 | 34,37 | 34,62 | 34,28 | 34,35 | 0,38% | 2.732.630,00 |
| 25.03.2024 | 34,44 | 34,50 | 34,14 | 34,22 | -0,47% | 1.621.917,00 |
| 22.03.2024 | 34,40 | 34,45 | 34,13 | 34,38 | 0,35% | 1.585.450,00 |
| 21.03.2024 | 34,48 | 34,66 | 34,25 | 34,26 | -0,70% | 2.030.073,00 |
| 20.03.2024 | 34,61 | 34,70 | 34,29 | 34,50 | 0,06% | 2.233.170,00 |
| 19.03.2024 | 34,35 | 34,55 | 34,16 | 34,48 | 0,38% | 2.160.722,00 |
| 18.03.2024 | 34,00 | 34,86 | 33,95 | 34,35 | 0,62% | 3.691.533,00 |
| 15.03.2024 | 33,53 | 34,17 | 33,41 | 34,14 | 1,25% | 5.402.842,00 |
| 14.03.2024 | 34,29 | 34,46 | 33,58 | 33,72 | -2,20% | 3.273.190,00 |
| 13.03.2024 | 34,26 | 34,54 | 34,12 | 34,48 | 0,94% | 2.697.110,00 |
| 12.03.2024 | 34,10 | 34,28 | 33,97 | 34,16 | -0,09% | 1.979.825,00 |
| 11.03.2024 | 34,01 | 34,58 | 33,96 | 34,19 | 0,23% | 2.610.195,00 |
| 08.03.2024 | 33,94 | 34,25 | 33,79 | 34,11 | 0,41% | 2.765.179,00 |
| 07.03.2024 | 34,27 | 34,27 | 33,77 | 33,97 | -0,64% | 2.238.338,00 |
| 06.03.2024 | 34,11 | 34,29 | 33,96 | 34,19 | 0,50% | 2.309.940,00 |
| 05.03.2024 | 33,86 | 34,55 | 33,81 | 34,02 | 0,74% | 3.361.005,00 |
| 04.03.2024 | 33,32 | 33,83 | 33,25 | 33,77 | 1,20% | 3.110.102,00 |
| 01.03.2024 | 35,32 | 35,35 | 33,20 | 33,37 | -5,52% | 6.864.527,00 |
| 29.02.2024 | 34,76 | 36,00 | 34,00 | 35,32 | 14,56% | 14.591.189,00 |
| 28.02.2024 | 31,04 | 31,12 | 30,58 | 30,83 | -0,23% | 4.662.760,00 |
| 27.02.2024 | 30,55 | 31,04 | 30,48 | 30,90 | 1,48% | 3.613.480,00 |
| 26.02.2024 | 30,52 | 30,71 | 30,26 | 30,45 | -0,20% | 2.719.387,00 |
| 23.02.2024 | 30,22 | 30,75 | 30,13 | 30,51 | 0,76% | 4.050.712,00 |
| 22.02.2024 | 29,36 | 30,35 | 29,18 | 30,28 | 1,82% | 3.779.558,00 |
| 21.02.2024 | 29,57 | 29,76 | 29,37 | 29,74 | 1,02% | 2.624.999,00 |
| 20.02.2024 | 29,09 | 29,71 | 29,00 | 29,44 | 1,55% | 2.620.518,00 |
| 16.02.2024 | 29,01 | 29,17 | 28,77 | 28,99 | -0,41% | 5.655.091,00 |
| 15.02.2024 | 28,94 | 29,22 | 28,85 | 29,11 | 1,08% | 2.323.807,00 |
| 14.02.2024 | 28,76 | 28,83 | 28,51 | 28,80 | 0,28% | 2.690.093,00 |
| 13.02.2024 | 29,56 | 29,80 | 28,64 | 28,72 | -2,97% | 4.117.283,00 |
| 12.02.2024 | 29,03 | 29,62 | 28,93 | 29,60 | 1,86% | 2.844.489,00 |
| 09.02.2024 | 29,40 | 29,40 | 28,97 | 29,06 | -1,39% | 3.792.130,00 |
| 08.02.2024 | 29,60 | 29,78 | 29,34 | 29,47 | -0,87% | 3.460.533,00 |
| 07.02.2024 | 30,21 | 30,25 | 29,57 | 29,73 | -1,20% | 3.061.382,00 |
| 06.02.2024 | 29,75 | 30,35 | 29,73 | 30,09 | 0,97% | 2.875.122,00 |
| 05.02.2024 | 30,48 | 30,48 | 29,76 | 29,80 | -2,61% | 3.510.033,00 |
| 02.02.2024 | 30,85 | 30,94 | 30,35 | 30,60 | -0,84% | 3.126.122,00 |
| 01.02.2024 | 30,26 | 30,91 | 29,91 | 30,86 | 1,61% | 2.993.673,00 |
| 31.01.2024 | 30,75 | 30,96 | 30,36 | 30,37 | -1,01% | 5.599.875,00 |
| 30.01.2024 | 30,57 | 30,77 | 30,35 | 30,68 | 0,36% | 2.396.538,00 |
| 29.01.2024 | 31,07 | 31,08 | 30,54 | 30,57 | -1,36% | 2.772.812,00 |
| 26.01.2024 | 30,60 | 31,12 | 30,60 | 30,99 | 1,87% | 2.518.976,00 |
| 25.01.2024 | 30,48 | 30,71 | 30,24 | 30,42 | 0,07% | 3.004.038,00 |
| 24.01.2024 | 30,73 | 30,85 | 30,40 | 30,40 | -1,04% | 2.099.351,00 |
| 23.01.2024 | 30,53 | 30,72 | 30,19 | 30,72 | 1,22% | 3.410.355,00 |
| 22.01.2024 | 30,60 | 30,61 | 30,15 | 30,35 | -0,95% | 3.102.955,00 |
| 19.01.2024 | 31,13 | 31,13 | 30,48 | 30,64 | -1,42% | 2.946.175,00 |
| 18.01.2024 | 30,99 | 31,12 | 30,73 | 31,08 | -0,42% | 2.543.722,00 |
| 17.01.2024 | 31,14 | 31,37 | 31,01 | 31,21 | -0,35% | 2.468.996,00 |
| 16.01.2024 | 31,92 | 31,94 | 31,18 | 31,32 | -1,54% | 2.158.271,00 |
| 12.01.2024 | 31,68 | 31,85 | 31,50 | 31,81 | 0,13% | 1.883.535,00 |
| 11.01.2024 | 31,93 | 32,02 | 31,62 | 31,77 | -0,38% | 3.441.843,00 |
| 10.01.2024 | 32,23 | 32,27 | 31,80 | 31,89 | -1,05% | 2.729.137,00 |
| 09.01.2024 | 31,94 | 32,36 | 31,76 | 32,23 | 0,47% | 2.410.695,00 |
| 08.01.2024 | 31,98 | 32,24 | 31,81 | 32,08 | -0,25% | 2.264.186,00 |
| 05.01.2024 | 32,24 | 32,47 | 31,92 | 32,16 | -0,50% | 1.842.078,00 |
| 04.01.2024 | 32,53 | 32,68 | 32,16 | 32,32 | -0,86% | 2.850.443,00 |
| 03.01.2024 | 32,90 | 33,02 | 32,50 | 32,60 | -0,61% | 3.024.026,00 |
| 02.01.2024 | 32,09 | 33,02 | 32,04 | 32,80 | 2,15% | 3.258.618,00 |
| 29.12.2023 | 31,91 | 32,17 | 31,87 | 32,11 | 0,53% | 1.987.025,00 |
| 28.12.2023 | 31,73 | 32,10 | 31,73 | 31,94 | 0,41% | 2.798.513,00 |
| 27.12.2023 | 31,78 | 31,84 | 31,61 | 31,81 | 0,00% | 1.521.605,00 |
| 26.12.2023 | 31,69 | 31,92 | 31,52 | 31,81 | 0,16% | 1.565.210,00 |
| 22.12.2023 | 31,75 | 31,99 | 31,58 | 31,76 | 0,28% | 1.526.451,00 |
| 21.12.2023 | 31,67 | 31,84 | 31,27 | 31,67 | 0,76% | 1.997.434,00 |
| 20.12.2023 | 31,53 | 31,78 | 31,40 | 31,43 | -0,95% | 2.585.482,00 |
| 19.12.2023 | 31,66 | 31,80 | 31,37 | 31,73 | 0,38% | 3.010.478,00 |
| 18.12.2023 | 31,28 | 31,83 | 30,98 | 31,61 | 1,71% | 2.878.390,00 |
| 15.12.2023 | 31,77 | 31,87 | 31,03 | 31,08 | -2,63% | 5.677.185,00 |
| 14.12.2023 | 32,78 | 32,85 | 31,87 | 31,92 | -2,39% | 3.074.918,00 |
| 13.12.2023 | 31,58 | 32,71 | 31,41 | 32,70 | 3,28% | 2.458.484,00 |
| 12.12.2023 | 31,69 | 31,75 | 31,37 | 31,66 | -0,16% | 1.898.432,00 |
| 11.12.2023 | 31,63 | 31,93 | 31,39 | 31,71 | 1,05% | 3.222.714,00 |
| 08.12.2023 | 31,89 | 31,89 | 31,36 | 31,38 | -1,48% | 2.133.703,00 |
| 07.12.2023 | 32,00 | 32,05 | 31,52 | 31,85 | -0,16% | 2.255.366,00 |
| 06.12.2023 | 31,26 | 31,95 | 31,14 | 31,90 | 1,79% | 2.551.973,00 |
| 05.12.2023 | 31,77 | 31,87 | 31,28 | 31,34 | -1,26% | 2.026.670,00 |
| 04.12.2023 | 31,32 | 31,92 | 31,32 | 31,74 | 1,34% | 2.454.780,00 |
| 01.12.2023 | 30,59 | 31,34 | 30,56 | 31,32 | 2,39% | 2.968.917,00 |