74,110$
5,77%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 75,92 | 75,92 | 72,98 | 74,03 | 5,65% | 1.350.808,00 |
| 17.04.2024 | 70,49 | 71,43 | 69,95 | 70,07 | 0,14% | 659.376,00 |
| 16.04.2024 | 69,97 | 70,25 | 69,26 | 69,97 | -0,84% | 421.354,00 |
| 15.04.2024 | 71,50 | 71,95 | 70,39 | 70,56 | -0,80% | 326.250,00 |
| 12.04.2024 | 71,64 | 72,11 | 71,07 | 71,13 | -1,74% | 349.836,00 |
| 11.04.2024 | 73,17 | 73,46 | 72,23 | 72,39 | -0,65% | 290.637,00 |
| 10.04.2024 | 74,74 | 74,74 | 72,51 | 72,86 | -4,27% | 302.722,00 |
| 09.04.2024 | 75,88 | 76,83 | 75,88 | 76,11 | 0,96% | 443.243,00 |
| 08.04.2024 | 74,67 | 75,68 | 74,67 | 75,39 | 1,56% | 302.294,00 |
| 05.04.2024 | 73,42 | 74,43 | 73,20 | 74,23 | 0,83% | 307.540,00 |
| 04.04.2024 | 74,58 | 75,46 | 73,54 | 73,62 | -0,43% | 255.152,00 |
| 03.04.2024 | 72,81 | 74,02 | 72,26 | 73,94 | -0,32% | 482.132,00 |
| 02.04.2024 | 74,87 | 75,39 | 74,11 | 74,18 | -1,76% | 355.455,00 |
| 01.04.2024 | 77,67 | 77,67 | 75,49 | 75,51 | -2,74% | 330.159,00 |
| 28.03.2024 | 76,57 | 77,88 | 76,35 | 77,64 | 1,66% | 497.822,00 |
| 27.03.2024 | 75,33 | 76,40 | 75,02 | 76,37 | 2,06% | 274.986,00 |
| 26.03.2024 | 74,45 | 75,03 | 73,93 | 74,83 | 0,77% | 378.106,00 |
| 25.03.2024 | 74,03 | 74,56 | 73,75 | 74,26 | 0,31% | 164.517,00 |
| 22.03.2024 | 75,40 | 75,40 | 73,96 | 74,03 | -1,46% | 200.570,00 |
| 21.03.2024 | 75,00 | 75,44 | 74,90 | 75,13 | 0,60% | 238.281,00 |
| 20.03.2024 | 72,62 | 74,71 | 72,54 | 74,68 | 2,53% | 391.753,00 |
| 19.03.2024 | 73,36 | 74,18 | 72,81 | 72,84 | -1,07% | 429.673,00 |
| 18.03.2024 | 72,84 | 73,66 | 72,58 | 73,63 | 1,13% | 472.983,00 |
| 15.03.2024 | 71,96 | 73,51 | 71,96 | 72,81 | 0,68% | 971.517,00 |
| 14.03.2024 | 74,00 | 74,46 | 72,05 | 72,32 | -2,82% | 392.687,00 |
| 13.03.2024 | 74,28 | 75,21 | 74,22 | 74,42 | 0,19% | 293.665,00 |
| 12.03.2024 | 73,76 | 75,03 | 73,62 | 74,28 | 0,38% | 285.968,00 |
| 11.03.2024 | 75,01 | 75,35 | 73,83 | 74,00 | -1,37% | 350.963,00 |
| 08.03.2024 | 75,60 | 75,95 | 75,02 | 75,03 | -0,01% | 216.459,00 |
| 07.03.2024 | 73,90 | 75,06 | 73,78 | 75,04 | 1,97% | 271.651,00 |
| 06.03.2024 | 73,03 | 73,62 | 72,39 | 73,59 | 1,52% | 359.843,00 |
| 05.03.2024 | 73,46 | 74,24 | 72,36 | 72,49 | -1,74% | 298.045,00 |
| 04.03.2024 | 73,40 | 74,29 | 73,22 | 73,77 | 0,63% | 378.569,00 |
| 01.03.2024 | 72,47 | 73,55 | 72,18 | 73,31 | 1,59% | 468.628,00 |
| 29.02.2024 | 73,37 | 73,64 | 71,68 | 72,16 | -0,93% | 811.405,00 |
| 28.02.2024 | 72,34 | 73,65 | 72,34 | 72,84 | 0,12% | 428.763,00 |
| 27.02.2024 | 72,50 | 73,02 | 72,06 | 72,75 | 0,55% | 515.589,00 |
| 26.02.2024 | 72,11 | 72,56 | 71,97 | 72,35 | 0,00% | 339.291,00 |
| 23.02.2024 | 71,74 | 72,66 | 71,29 | 72,35 | 0,85% | 408.601,00 |
| 22.02.2024 | 71,83 | 72,08 | 71,06 | 71,74 | 0,04% | 357.636,00 |
| 21.02.2024 | 71,09 | 71,72 | 70,78 | 71,71 | 0,43% | 333.253,00 |
| 20.02.2024 | 69,79 | 71,69 | 69,79 | 71,40 | 1,49% | 321.076,00 |
| 16.02.2024 | 71,88 | 72,00 | 70,33 | 70,35 | -2,44% | 350.348,00 |
| 15.02.2024 | 70,71 | 72,39 | 70,71 | 72,11 | 2,27% | 249.813,00 |
| 14.02.2024 | 71,01 | 71,12 | 69,95 | 70,51 | -0,06% | 645.866,00 |
| 13.02.2024 | 72,60 | 72,60 | 70,19 | 70,55 | -4,65% | 281.963,00 |
| 12.02.2024 | 73,14 | 74,31 | 72,96 | 73,99 | 1,45% | 197.023,00 |
| 09.02.2024 | 72,96 | 73,02 | 71,89 | 72,93 | 0,00% | 215.489,00 |
| 08.02.2024 | 72,39 | 72,99 | 71,75 | 72,93 | 0,75% | 242.006,00 |
| 07.02.2024 | 73,79 | 73,98 | 72,33 | 72,39 | -1,82% | 328.464,00 |
| 06.02.2024 | 73,11 | 73,86 | 73,00 | 73,73 | 0,92% | 238.400,00 |
| 05.02.2024 | 73,46 | 73,46 | 72,39 | 73,06 | -1,30% | 280.703,00 |
| 02.02.2024 | 73,56 | 74,39 | 73,36 | 74,02 | -0,16% | 321.087,00 |
| 01.02.2024 | 74,47 | 74,47 | 72,22 | 74,14 | 0,00% | 510.954,00 |
| 31.01.2024 | 76,53 | 76,94 | 72,52 | 74,14 | -3,79% | 856.708,00 |
| 30.01.2024 | 70,83 | 77,95 | 70,83 | 77,06 | 0,73% | 532.277,00 |
| 29.01.2024 | 76,67 | 76,73 | 75,80 | 76,50 | -0,52% | 440.452,00 |
| 26.01.2024 | 76,04 | 76,91 | 75,75 | 76,90 | 1,87% | 358.874,00 |
| 25.01.2024 | 76,06 | 76,68 | 75,32 | 75,49 | -0,54% | 644.423,00 |
| 24.01.2024 | 76,63 | 76,63 | 75,53 | 75,90 | -0,13% | 550.717,00 |
| 23.01.2024 | 76,83 | 77,24 | 75,92 | 76,00 | -0,20% | 543.522,00 |
| 22.01.2024 | 76,15 | 76,63 | 75,49 | 76,15 | 0,13% | 770.694,00 |
| 19.01.2024 | 76,28 | 76,57 | 75,46 | 76,05 | -0,05% | 292.684,00 |
| 18.01.2024 | 76,27 | 76,55 | 75,76 | 76,09 | 0,28% | 333.557,00 |
| 17.01.2024 | 75,92 | 76,54 | 75,30 | 75,88 | -0,86% | 278.593,00 |
| 16.01.2024 | 76,32 | 76,60 | 75,81 | 76,54 | -0,48% | 193.791,00 |
| 12.01.2024 | 77,20 | 77,40 | 76,39 | 76,91 | 0,75% | 209.950,00 |
| 11.01.2024 | 76,33 | 76,77 | 75,45 | 76,34 | -0,08% | 259.517,00 |
| 10.01.2024 | 75,69 | 76,69 | 75,37 | 76,40 | 0,21% | 291.096,00 |
| 09.01.2024 | 76,74 | 76,82 | 75,78 | 76,24 | -2,07% | 379.622,00 |
| 08.01.2024 | 76,36 | 77,97 | 76,36 | 77,85 | 1,54% | 239.841,00 |
| 05.01.2024 | 76,19 | 77,22 | 75,45 | 76,67 | -1,30% | 567.555,00 |
| 04.01.2024 | 76,89 | 77,88 | 76,77 | 77,68 | 0,52% | 279.773,00 |
| 03.01.2024 | 78,55 | 78,55 | 77,18 | 77,28 | -2,33% | 198.675,00 |
| 02.01.2024 | 79,24 | 80,03 | 78,71 | 79,12 | -0,44% | 193.515,00 |
| 29.12.2023 | 79,70 | 80,10 | 79,22 | 79,47 | -0,34% | 305.558,00 |
| 28.12.2023 | 79,50 | 80,25 | 79,50 | 79,74 | 0,05% | 166.914,00 |
| 27.12.2023 | 79,65 | 80,19 | 79,38 | 79,70 | 0,39% | 212.007,00 |
| 26.12.2023 | 79,50 | 79,58 | 78,79 | 79,39 | 0,15% | 146.018,00 |
| 22.12.2023 | 79,23 | 79,91 | 79,23 | 79,27 | 0,62% | 167.052,00 |
| 21.12.2023 | 78,44 | 78,85 | 77,96 | 78,78 | 0,95% | 193.443,00 |
| 20.12.2023 | 79,38 | 80,12 | 77,94 | 78,04 | -1,94% | 206.473,00 |
| 19.12.2023 | 79,45 | 79,64 | 78,71 | 79,58 | 0,76% | 238.885,00 |
| 18.12.2023 | 79,83 | 79,91 | 78,66 | 78,98 | -0,32% | 171.958,00 |
| 15.12.2023 | 79,75 | 79,99 | 78,83 | 79,23 | -0,49% | 589.635,00 |
| 14.12.2023 | 77,16 | 80,01 | 77,03 | 79,62 | 4,64% | 429.975,00 |
| 13.12.2023 | 75,36 | 76,28 | 73,89 | 76,09 | 0,56% | 479.628,00 |
| 12.12.2023 | 76,50 | 76,50 | 75,59 | 75,67 | -1,06% | 202.689,00 |
| 11.12.2023 | 76,05 | 77,08 | 76,05 | 76,48 | 0,37% | 231.279,00 |
| 08.12.2023 | 76,23 | 76,62 | 75,79 | 76,20 | 0,20% | 175.456,00 |
| 07.12.2023 | 75,55 | 76,49 | 75,26 | 76,05 | 0,70% | 266.136,00 |
| 06.12.2023 | 76,29 | 76,61 | 75,31 | 75,52 | -0,34% | 188.653,00 |
| 05.12.2023 | 76,85 | 77,13 | 75,40 | 75,78 | -1,92% | 170.081,00 |
| 04.12.2023 | 75,50 | 77,42 | 75,33 | 77,26 | 1,83% | 276.970,00 |
| 01.12.2023 | 73,99 | 75,91 | 73,99 | 75,87 | 2,24% | 273.404,00 |
| 30.11.2023 | 74,00 | 74,64 | 73,47 | 74,21 | -1,19% | 442.917,00 |
| 29.11.2023 | 75,49 | 76,05 | 74,87 | 75,10 | 0,41% | 333.591,00 |
| 28.11.2023 | 75,86 | 75,86 | 74,41 | 74,79 | -1,36% | 219.692,00 |
| 27.11.2023 | 75,79 | 76,00 | 75,56 | 75,82 | -0,59% | 164.166,00 |
| 24.11.2023 | 76,21 | 76,40 | 75,79 | 76,27 | 0,24% | 120.727,00 |