100,130$
1,06%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 98,19 | 100,77 | 98,19 | 100,12 | 1,05% | 592.958,00 |
27.03.2024 | 96,15 | 99,24 | 95,72 | 99,08 | 3,87% | 563.716,00 |
26.03.2024 | 96,02 | 96,84 | 95,30 | 95,39 | 0,80% | 547.133,00 |
25.03.2024 | 95,99 | 96,70 | 94,25 | 94,63 | -1,07% | 906.879,00 |
22.03.2024 | 94,79 | 96,07 | 94,20 | 95,65 | 0,98% | 810.906,00 |
21.03.2024 | 92,99 | 94,80 | 92,73 | 94,72 | 2,20% | 496.539,00 |
20.03.2024 | 91,10 | 92,76 | 90,61 | 92,68 | 2,12% | 408.020,00 |
19.03.2024 | 89,63 | 91,24 | 89,63 | 90,76 | 0,72% | 376.230,00 |
18.03.2024 | 91,18 | 91,51 | 89,68 | 90,11 | -1,91% | 773.909,00 |
15.03.2024 | 90,11 | 92,76 | 90,11 | 91,86 | 1,35% | 3.058.872,00 |
14.03.2024 | 92,33 | 92,87 | 90,00 | 90,64 | -1,80% | 617.407,00 |
13.03.2024 | 91,20 | 92,83 | 90,92 | 92,30 | 1,04% | 450.539,00 |
12.03.2024 | 91,64 | 92,14 | 90,72 | 91,35 | -0,54% | 479.919,00 |
11.03.2024 | 92,55 | 93,99 | 91,66 | 91,85 | -0,88% | 494.843,00 |
08.03.2024 | 93,77 | 95,12 | 92,60 | 92,67 | -0,14% | 398.109,00 |
07.03.2024 | 91,90 | 94,00 | 91,73 | 92,80 | 1,78% | 493.358,00 |
06.03.2024 | 92,12 | 92,50 | 90,75 | 91,18 | -0,92% | 649.084,00 |
05.03.2024 | 91,47 | 93,80 | 91,39 | 92,03 | -0,25% | 654.810,00 |
04.03.2024 | 93,37 | 93,51 | 91,34 | 92,26 | -1,28% | 419.538,00 |
01.03.2024 | 93,25 | 93,91 | 90,84 | 93,46 | 0,81% | 420.369,00 |
29.02.2024 | 93,51 | 93,67 | 92,13 | 92,71 | -0,16% | 555.077,00 |
28.02.2024 | 91,46 | 93,61 | 91,00 | 92,86 | 0,67% | 493.934,00 |
27.02.2024 | 92,00 | 93,18 | 91,17 | 92,24 | 1,21% | 402.890,00 |
26.02.2024 | 92,38 | 93,38 | 90,95 | 91,14 | -1,54% | 433.260,00 |
23.02.2024 | 92,50 | 92,99 | 91,76 | 92,57 | 0,31% | 377.494,00 |
22.02.2024 | 92,94 | 93,84 | 92,21 | 92,28 | -0,49% | 338.434,00 |
21.02.2024 | 92,39 | 93,11 | 91,47 | 92,73 | -0,19% | 418.288,00 |
20.02.2024 | 91,71 | 92,98 | 90,53 | 92,91 | 0,97% | 509.176,00 |
16.02.2024 | 91,94 | 93,03 | 91,65 | 92,02 | -0,98% | 649.171,00 |
15.02.2024 | 91,55 | 93,32 | 91,55 | 92,93 | 2,35% | 420.035,00 |
14.02.2024 | 90,78 | 91,43 | 89,66 | 90,80 | 1,12% | 343.097,00 |
13.02.2024 | 89,76 | 90,76 | 89,16 | 89,79 | -3,89% | 588.591,00 |
12.02.2024 | 91,06 | 94,14 | 90,84 | 93,42 | 2,59% | 467.689,00 |
09.02.2024 | 90,93 | 91,73 | 90,08 | 91,06 | 0,16% | 766.886,00 |
08.02.2024 | 90,69 | 91,54 | 89,46 | 90,91 | 0,80% | 590.455,00 |
07.02.2024 | 88,94 | 90,23 | 87,68 | 90,19 | 1,62% | 563.113,00 |
06.02.2024 | 87,68 | 89,22 | 87,68 | 88,75 | 0,89% | 517.125,00 |
05.02.2024 | 89,26 | 89,65 | 87,87 | 87,97 | -2,73% | 728.892,00 |
02.02.2024 | 90,29 | 91,60 | 88,48 | 90,44 | -0,22% | 1.004.116,00 |
01.02.2024 | 90,91 | 91,79 | 88,72 | 90,64 | 0,76% | 1.223.740,00 |
31.01.2024 | 89,23 | 93,42 | 88,59 | 89,96 | 0,85% | 1.751.976,00 |
30.01.2024 | 86,00 | 91,99 | 85,63 | 89,20 | -3,79% | 1.931.310,00 |
29.01.2024 | 91,13 | 92,97 | 90,35 | 92,71 | 1,47% | 880.462,00 |
26.01.2024 | 92,72 | 93,55 | 91,21 | 91,37 | -0,45% | 671.889,00 |
25.01.2024 | 92,37 | 92,37 | 89,99 | 91,78 | -0,44% | 768.541,00 |
24.01.2024 | 94,69 | 95,00 | 91,92 | 92,19 | -1,83% | 785.637,00 |
23.01.2024 | 96,40 | 96,97 | 93,72 | 93,91 | -1,60% | 866.775,00 |
22.01.2024 | 94,16 | 96,06 | 93,78 | 95,44 | 2,00% | 717.084,00 |
19.01.2024 | 92,03 | 94,42 | 91,18 | 93,57 | 2,87% | 834.019,00 |
18.01.2024 | 90,21 | 91,07 | 89,14 | 90,96 | 1,29% | 671.152,00 |
17.01.2024 | 90,20 | 91,46 | 89,10 | 89,80 | 2,05% | 733.396,00 |
16.01.2024 | 87,44 | 88,39 | 86,09 | 88,00 | -0,18% | 555.157,00 |
12.01.2024 | 89,16 | 90,97 | 87,94 | 88,16 | -0,52% | 645.392,00 |
11.01.2024 | 90,13 | 91,39 | 88,13 | 88,62 | -2,04% | 486.897,00 |
10.01.2024 | 89,89 | 91,10 | 89,87 | 90,47 | 0,65% | 514.878,00 |
09.01.2024 | 89,61 | 91,36 | 89,43 | 89,89 | -0,78% | 626.142,00 |
08.01.2024 | 89,18 | 91,36 | 88,51 | 90,60 | 1,60% | 671.987,00 |
05.01.2024 | 87,54 | 90,85 | 87,54 | 89,17 | 1,12% | 1.153.059,00 |
04.01.2024 | 89,99 | 90,13 | 88,10 | 88,18 | -2,39% | 834.945,00 |
03.01.2024 | 92,74 | 92,97 | 90,08 | 90,34 | -4,26% | 677.119,00 |
02.01.2024 | 94,13 | 96,30 | 93,29 | 94,36 | -0,43% | 565.879,00 |
29.12.2023 | 95,44 | 96,28 | 94,23 | 94,77 | -1,14% | 621.479,00 |
28.12.2023 | 95,97 | 96,00 | 94,76 | 95,86 | -0,45% | 470.434,00 |
27.12.2023 | 95,96 | 96,67 | 95,72 | 96,29 | 0,60% | 476.007,00 |
26.12.2023 | 95,28 | 96,28 | 94,98 | 95,72 | 1,17% | 500.405,00 |
22.12.2023 | 94,18 | 95,28 | 93,88 | 94,61 | 0,18% | 528.009,00 |
21.12.2023 | 92,67 | 94,72 | 92,65 | 94,44 | 3,27% | 759.496,00 |
20.12.2023 | 92,09 | 93,64 | 91,38 | 91,45 | -1,55% | 763.798,00 |
19.12.2023 | 92,41 | 93,03 | 91,77 | 92,89 | 0,91% | 585.051,00 |
18.12.2023 | 92,69 | 93,77 | 91,22 | 92,05 | 0,17% | 815.026,00 |
15.12.2023 | 92,43 | 92,90 | 90,62 | 91,89 | -1,25% | 4.130.499,00 |
14.12.2023 | 90,47 | 93,71 | 89,74 | 93,05 | 5,52% | 1.262.380,00 |
13.12.2023 | 85,11 | 88,21 | 83,03 | 88,18 | 3,77% | 1.335.706,00 |
12.12.2023 | 87,72 | 87,78 | 84,38 | 84,98 | -3,13% | 1.333.713,00 |
11.12.2023 | 89,15 | 89,29 | 86,76 | 87,73 | -2,37% | 877.222,00 |
08.12.2023 | 89,71 | 90,71 | 88,85 | 89,86 | -0,01% | 527.938,00 |
07.12.2023 | 88,18 | 90,15 | 87,84 | 89,87 | 1,75% | 614.941,00 |
06.12.2023 | 87,18 | 91,28 | 86,78 | 88,32 | 2,44% | 871.062,00 |
05.12.2023 | 86,10 | 86,46 | 83,93 | 86,22 | -0,38% | 956.954,00 |
04.12.2023 | 87,07 | 88,33 | 86,38 | 86,55 | -0,98% | 618.672,00 |
01.12.2023 | 82,45 | 87,69 | 82,24 | 87,41 | 5,99% | 874.011,00 |
30.11.2023 | 85,43 | 85,57 | 82,00 | 82,47 | -3,97% | 1.436.036,00 |
29.11.2023 | 88,03 | 89,05 | 85,79 | 85,88 | -1,20% | 684.657,00 |
28.11.2023 | 86,86 | 88,10 | 86,10 | 86,92 | -0,29% | 528.309,00 |
27.11.2023 | 89,08 | 89,95 | 86,61 | 87,17 | -3,75% | 887.827,00 |
24.11.2023 | 89,85 | 91,03 | 89,55 | 90,57 | 0,73% | 184.456,00 |
22.11.2023 | 90,25 | 91,02 | 89,43 | 89,91 | 0,37% | 338.906,00 |
21.11.2023 | 91,29 | 91,67 | 89,36 | 89,58 | -2,15% | 591.643,00 |
20.11.2023 | 92,19 | 92,33 | 90,68 | 91,55 | -0,68% | 370.234,00 |
17.11.2023 | 91,85 | 92,51 | 91,07 | 92,18 | 1,68% | 411.289,00 |
16.11.2023 | 93,50 | 94,04 | 90,25 | 90,66 | -3,92% | 553.043,00 |
15.11.2023 | 91,99 | 95,28 | 91,99 | 94,36 | 3,01% | 581.233,00 |
14.11.2023 | 89,52 | 92,84 | 89,52 | 91,60 | 5,83% | 605.672,00 |
13.11.2023 | 87,81 | 88,05 | 86,52 | 86,55 | -1,43% | 390.055,00 |
10.11.2023 | 87,52 | 88,89 | 86,65 | 87,81 | 1,11% | 475.531,00 |
09.11.2023 | 90,00 | 90,07 | 86,36 | 86,85 | -2,94% | 587.178,00 |
08.11.2023 | 90,28 | 91,06 | 89,35 | 89,48 | -0,64% | 564.290,00 |
07.11.2023 | 90,56 | 91,51 | 89,27 | 90,06 | -1,08% | 643.500,00 |
06.11.2023 | 92,40 | 93,03 | 90,78 | 91,04 | -1,74% | 675.824,00 |
03.11.2023 | 90,45 | 93,00 | 90,45 | 92,65 | 4,45% | 681.221,00 |