5,370$
1,13%
Echtzeit-Aktienkurs ANYWHERE REAL EST. DL-,01
Bid:
Ask:
Aktienkurse zur ANYWHERE REAL EST. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 5,39 | 5,46 | 5,32 | 5,37 | 1,13% | 287.990,00 |
| 16.04.2024 | 5,20 | 5,36 | 5,06 | 5,31 | 2,31% | 349.787,00 |
| 15.04.2024 | 5,34 | 5,43 | 5,16 | 5,19 | -3,44% | 152.345,00 |
| 12.04.2024 | 5,63 | 5,69 | 5,34 | 5,38 | -4,53% | 484.414,00 |
| 11.04.2024 | 5,58 | 5,67 | 5,33 | 5,63 | 1,26% | 272.418,00 |
| 10.04.2024 | 5,80 | 5,80 | 5,39 | 5,56 | -5,84% | 311.415,00 |
| 09.04.2024 | 5,98 | 5,99 | 5,81 | 5,91 | 1,37% | 250.758,00 |
| 08.04.2024 | 5,84 | 5,95 | 5,76 | 5,83 | 1,13% | 128.258,00 |
| 05.04.2024 | 5,79 | 5,92 | 5,66 | 5,76 | -2,21% | 286.943,00 |
| 04.04.2024 | 6,08 | 6,18 | 5,81 | 5,89 | -0,67% | 378.078,00 |
| 03.04.2024 | 5,73 | 5,93 | 5,70 | 5,93 | 4,04% | 205.631,00 |
| 02.04.2024 | 5,73 | 5,73 | 5,58 | 5,70 | -4,44% | 425.849,00 |
| 01.04.2024 | 6,12 | 6,15 | 5,88 | 5,97 | -3,63% | 100.348,00 |
| 28.03.2024 | 5,85 | 6,20 | 5,85 | 6,19 | 7,65% | 287.415,00 |
| 27.03.2024 | 5,52 | 5,75 | 5,52 | 5,75 | 5,80% | 270.701,00 |
| 26.03.2024 | 5,58 | 5,68 | 5,40 | 5,44 | -0,55% | 190.039,00 |
| 25.03.2024 | 5,55 | 5,56 | 5,36 | 5,47 | -0,91% | 112.168,00 |
| 22.03.2024 | 5,90 | 5,92 | 5,50 | 5,52 | -6,29% | 360.032,00 |
| 21.03.2024 | 5,51 | 6,12 | 5,51 | 5,89 | 7,19% | 661.653,00 |
| 20.03.2024 | 5,25 | 5,60 | 5,08 | 5,49 | 7,54% | 479.147,00 |
| 19.03.2024 | 5,25 | 5,27 | 5,04 | 5,11 | -2,20% | 487.341,00 |
| 18.03.2024 | 5,09 | 5,35 | 4,96 | 5,22 | 0,10% | 565.110,00 |
| 15.03.2024 | 6,18 | 6,18 | 4,67 | 5,22 | -11,76% | 2.551.846,00 |
| 14.03.2024 | 6,16 | 6,17 | 5,80 | 5,91 | -3,98% | 372.203,00 |
| 13.03.2024 | 6,03 | 6,26 | 5,95 | 6,16 | 3,19% | 238.783,00 |
| 12.03.2024 | 5,99 | 6,03 | 5,84 | 5,97 | 0,34% | 236.277,00 |
| 11.03.2024 | 5,93 | 6,03 | 5,85 | 5,95 | -0,17% | 283.603,00 |
| 08.03.2024 | 5,76 | 6,12 | 5,76 | 5,96 | 3,84% | 401.771,00 |
| 07.03.2024 | 5,68 | 5,91 | 5,68 | 5,74 | 1,33% | 190.060,00 |
| 06.03.2024 | 5,76 | 5,78 | 5,56 | 5,66 | 0,71% | 398.562,00 |
| 05.03.2024 | 5,87 | 5,88 | 5,55 | 5,62 | -5,86% | 467.912,00 |
| 04.03.2024 | 6,25 | 6,40 | 5,89 | 5,97 | -4,10% | 522.760,00 |
| 01.03.2024 | 6,33 | 6,33 | 5,90 | 6,23 | -0,32% | 457.952,00 |
| 29.02.2024 | 5,83 | 6,31 | 5,83 | 6,25 | 5,49% | 523.819,00 |
| 28.02.2024 | 6,08 | 6,25 | 5,89 | 5,92 | 1,11% | 537.398,00 |
| 27.02.2024 | 5,69 | 6,29 | 5,69 | 5,86 | 2,54% | 1.169.796,00 |
| 26.02.2024 | 5,84 | 5,84 | 5,36 | 5,71 | -1,89% | 672.386,00 |
| 23.02.2024 | 6,08 | 6,08 | 5,82 | 5,82 | -4,43% | 485.823,00 |
| 22.02.2024 | 6,66 | 6,69 | 6,08 | 6,09 | -7,59% | 524.057,00 |
| 21.02.2024 | 6,48 | 6,67 | 6,31 | 6,59 | 1,85% | 364.594,00 |
| 20.02.2024 | 6,90 | 6,93 | 6,45 | 6,47 | -8,68% | 428.487,00 |
| 16.02.2024 | 7,21 | 7,43 | 6,99 | 7,09 | -4,45% | 373.071,00 |
| 15.02.2024 | 7,57 | 7,64 | 6,80 | 7,42 | -3,14% | 689.543,00 |
| 14.02.2024 | 7,28 | 7,80 | 7,28 | 7,66 | 5,73% | 358.623,00 |
| 13.02.2024 | 7,74 | 7,74 | 7,08 | 7,24 | -7,06% | 486.508,00 |
| 12.02.2024 | 7,44 | 7,89 | 7,39 | 7,79 | 4,99% | 357.012,00 |
| 09.02.2024 | 7,30 | 7,44 | 7,19 | 7,42 | 2,49% | 307.746,00 |
| 08.02.2024 | 7,04 | 7,27 | 7,00 | 7,24 | 3,06% | 129.516,00 |
| 07.02.2024 | 7,18 | 7,20 | 6,92 | 7,03 | -1,75% | 124.977,00 |
| 06.02.2024 | 6,99 | 7,24 | 6,99 | 7,15 | 1,06% | 200.462,00 |
| 05.02.2024 | 7,40 | 7,40 | 6,97 | 7,08 | -3,21% | 217.680,00 |
| 02.02.2024 | 7,79 | 7,79 | 7,09 | 7,31 | -3,18% | 152.197,00 |
| 01.02.2024 | 7,18 | 7,59 | 7,15 | 7,55 | 5,89% | 272.911,00 |
| 31.01.2024 | 7,43 | 7,71 | 7,11 | 7,13 | -4,17% | 205.370,00 |
| 30.01.2024 | 7,40 | 7,70 | 7,38 | 7,44 | -3,69% | 301.659,00 |
| 29.01.2024 | 7,21 | 7,75 | 7,21 | 7,73 | 4,75% | 345.361,00 |
| 26.01.2024 | 7,23 | 7,50 | 7,18 | 7,38 | 2,57% | 295.947,00 |
| 25.01.2024 | 7,07 | 7,20 | 6,97 | 7,19 | 5,04% | 237.065,00 |
| 24.01.2024 | 7,17 | 7,18 | 6,72 | 6,85 | -1,08% | 155.679,00 |
| 23.01.2024 | 7,31 | 7,31 | 6,85 | 6,92 | -0,86% | 266.490,00 |
| 22.01.2024 | 6,73 | 7,05 | 6,68 | 6,98 | 6,97% | 261.179,00 |
| 19.01.2024 | 6,29 | 6,57 | 6,29 | 6,53 | 3,00% | 288.232,00 |
| 18.01.2024 | 6,50 | 6,51 | 6,30 | 6,34 | -1,63% | 190.968,00 |
| 17.01.2024 | 6,50 | 6,61 | 6,32 | 6,44 | -3,88% | 274.854,00 |
| 16.01.2024 | 7,03 | 7,03 | 6,65 | 6,70 | -4,42% | 294.349,00 |
| 12.01.2024 | 6,93 | 7,28 | 6,93 | 7,01 | -0,50% | 199.513,00 |
| 11.01.2024 | 7,29 | 7,41 | 6,89 | 7,05 | -3,12% | 198.762,00 |
| 10.01.2024 | 7,41 | 7,46 | 7,20 | 7,27 | -2,13% | 143.624,00 |
| 09.01.2024 | 7,44 | 7,57 | 7,41 | 7,43 | -3,07% | 166.615,00 |
| 08.01.2024 | 7,42 | 7,79 | 7,35 | 7,67 | 3,09% | 189.276,00 |
| 05.01.2024 | 7,40 | 7,69 | 7,32 | 7,44 | -1,78% | 223.108,00 |
| 04.01.2024 | 7,68 | 7,72 | 7,52 | 7,57 | -1,50% | 230.093,00 |
| 03.01.2024 | 7,67 | 7,82 | 7,47 | 7,69 | -2,84% | 330.791,00 |
| 02.01.2024 | 8,06 | 8,06 | 7,68 | 7,91 | -2,53% | 396.027,00 |
| 29.12.2023 | 8,34 | 8,34 | 8,09 | 8,12 | -2,76% | 250.994,00 |
| 28.12.2023 | 8,43 | 8,45 | 8,24 | 8,35 | 0,18% | 238.444,00 |
| 27.12.2023 | 8,25 | 8,38 | 8,17 | 8,33 | 1,71% | 349.350,00 |
| 26.12.2023 | 7,93 | 8,22 | 7,88 | 8,19 | 3,87% | 266.945,00 |
| 22.12.2023 | 7,87 | 8,05 | 7,78 | 7,89 | 1,61% | 370.166,00 |
| 21.12.2023 | 7,85 | 7,86 | 7,54 | 7,76 | 2,99% | 227.707,00 |
| 20.12.2023 | 7,48 | 7,92 | 7,48 | 7,54 | -1,89% | 315.117,00 |
| 19.12.2023 | 7,41 | 7,73 | 7,41 | 7,68 | 4,70% | 500.820,00 |
| 18.12.2023 | 7,10 | 7,51 | 7,03 | 7,34 | -0,88% | 855.042,00 |
| 15.12.2023 | 7,50 | 7,59 | 7,26 | 7,40 | -1,86% | 767.380,00 |
| 14.12.2023 | 7,22 | 7,71 | 7,22 | 7,54 | 5,23% | 1.225.258,00 |
| 13.12.2023 | 6,31 | 7,22 | 6,28 | 7,17 | 13,10% | 727.641,00 |
| 12.12.2023 | 6,35 | 6,44 | 6,21 | 6,34 | -0,08% | 402.453,00 |
| 11.12.2023 | 6,35 | 6,42 | 6,24 | 6,34 | 0,16% | 436.906,00 |
| 08.12.2023 | 6,25 | 6,50 | 6,14 | 6,33 | 1,52% | 590.084,00 |
| 07.12.2023 | 6,00 | 6,30 | 5,95 | 6,24 | 3,74% | 518.314,00 |
| 06.12.2023 | 6,18 | 6,27 | 5,84 | 6,01 | 2,47% | 377.680,00 |
| 05.12.2023 | 5,83 | 6,00 | 5,83 | 5,87 | -2,57% | 270.302,00 |
| 04.12.2023 | 5,89 | 6,12 | 5,84 | 6,02 | 1,26% | 393.880,00 |
| 01.12.2023 | 5,38 | 5,97 | 5,30 | 5,95 | 10,60% | 603.592,00 |
| 30.11.2023 | 5,41 | 5,79 | 5,25 | 5,38 | -0,65% | 410.725,00 |
| 29.11.2023 | 5,38 | 5,58 | 5,24 | 5,41 | 4,74% | 422.442,00 |
| 28.11.2023 | 5,02 | 5,22 | 4,89 | 5,17 | 1,67% | 272.560,00 |
| 27.11.2023 | 5,06 | 5,12 | 4,98 | 5,08 | -0,10% | 324.572,00 |
| 24.11.2023 | 5,00 | 5,16 | 4,91 | 5,09 | 2,83% | 139.597,00 |
| 22.11.2023 | 4,87 | 5,04 | 4,86 | 4,95 | 1,15% | 236.500,00 |