38,510$
1,02%
Echtzeit-Aktienkurs Saul Centers
Bid:
Ask:
Aktienkurse zur Saul Centers Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 38,57 | 38,57 | 38,09 | 38,49 | 0,97% | 59.141,00 |
27.03.2024 | 37,59 | 38,20 | 37,59 | 38,12 | 2,31% | 43.005,00 |
26.03.2024 | 37,30 | 37,44 | 36,88 | 37,26 | 0,24% | 49.393,00 |
25.03.2024 | 37,29 | 37,65 | 37,01 | 37,17 | -0,27% | 31.566,00 |
22.03.2024 | 38,04 | 38,04 | 37,19 | 37,27 | -1,66% | 40.893,00 |
21.03.2024 | 37,86 | 38,11 | 37,44 | 37,90 | 0,40% | 75.982,00 |
20.03.2024 | 37,04 | 37,83 | 36,97 | 37,75 | 1,75% | 46.508,00 |
19.03.2024 | 36,71 | 37,36 | 36,37 | 37,10 | 0,68% | 52.384,00 |
18.03.2024 | 36,80 | 37,37 | 36,62 | 36,85 | 0,08% | 53.812,00 |
15.03.2024 | 36,87 | 37,08 | 36,31 | 36,82 | -0,89% | 166.804,00 |
14.03.2024 | 38,57 | 38,70 | 37,00 | 37,15 | -4,05% | 83.899,00 |
13.03.2024 | 38,84 | 39,13 | 38,50 | 38,72 | -0,56% | 61.442,00 |
12.03.2024 | 38,75 | 39,23 | 38,48 | 38,94 | 0,28% | 46.655,00 |
11.03.2024 | 38,69 | 38,84 | 38,44 | 38,83 | 0,57% | 26.986,00 |
08.03.2024 | 38,17 | 38,73 | 38,06 | 38,61 | 1,82% | 56.569,00 |
07.03.2024 | 38,26 | 38,26 | 37,57 | 37,92 | 0,05% | 73.330,00 |
06.03.2024 | 37,24 | 38,10 | 37,24 | 37,90 | 2,16% | 128.110,00 |
05.03.2024 | 36,95 | 37,41 | 36,77 | 37,10 | -0,22% | 36.458,00 |
04.03.2024 | 36,98 | 37,37 | 36,83 | 37,18 | 0,16% | 30.448,00 |
01.03.2024 | 36,42 | 37,21 | 35,54 | 37,12 | 2,57% | 34.734,00 |
29.02.2024 | 36,19 | 36,41 | 35,67 | 36,19 | 1,15% | 63.126,00 |
28.02.2024 | 35,32 | 36,08 | 35,18 | 35,78 | 0,93% | 31.637,00 |
27.02.2024 | 35,24 | 35,55 | 35,17 | 35,45 | 0,88% | 75.043,00 |
26.02.2024 | 36,00 | 36,01 | 34,87 | 35,14 | -2,63% | 88.686,00 |
23.02.2024 | 36,02 | 36,36 | 35,98 | 36,09 | -0,14% | 60.964,00 |
22.02.2024 | 36,39 | 36,39 | 35,93 | 36,14 | -1,01% | 63.247,00 |
21.02.2024 | 36,68 | 36,84 | 36,45 | 36,51 | -0,38% | 29.641,00 |
20.02.2024 | 36,91 | 37,25 | 36,56 | 36,65 | -1,58% | 39.127,00 |
16.02.2024 | 37,41 | 37,64 | 37,24 | 37,24 | -1,51% | 46.810,00 |
15.02.2024 | 37,58 | 38,04 | 37,50 | 37,81 | 1,26% | 57.218,00 |
14.02.2024 | 37,77 | 37,77 | 37,09 | 37,34 | 0,24% | 56.050,00 |
13.02.2024 | 37,48 | 37,83 | 36,95 | 37,25 | -3,10% | 60.593,00 |
12.02.2024 | 37,95 | 38,65 | 37,95 | 38,44 | 1,29% | 33.226,00 |
09.02.2024 | 38,07 | 38,30 | 37,62 | 37,95 | -0,03% | 43.231,00 |
08.02.2024 | 37,40 | 38,07 | 37,26 | 37,96 | 1,85% | 42.863,00 |
07.02.2024 | 37,55 | 37,68 | 37,25 | 37,27 | -1,45% | 43.664,00 |
06.02.2024 | 37,34 | 38,01 | 37,34 | 37,82 | 1,04% | 38.896,00 |
05.02.2024 | 37,23 | 37,77 | 37,02 | 37,43 | -0,74% | 31.822,00 |
02.02.2024 | 38,31 | 38,31 | 37,61 | 37,71 | -3,03% | 30.428,00 |
01.02.2024 | 38,30 | 38,97 | 38,08 | 38,89 | 1,65% | 41.011,00 |
31.01.2024 | 39,34 | 39,49 | 38,26 | 38,26 | -2,32% | 77.220,00 |
30.01.2024 | 39,14 | 39,40 | 39,06 | 39,17 | -0,58% | 63.589,00 |
29.01.2024 | 39,64 | 39,70 | 39,17 | 39,40 | -0,78% | 48.147,00 |
26.01.2024 | 40,08 | 40,22 | 39,69 | 39,71 | -0,82% | 109.171,00 |
25.01.2024 | 39,73 | 40,10 | 39,68 | 40,04 | 2,48% | 94.461,00 |
24.01.2024 | 39,49 | 39,49 | 38,79 | 39,07 | 0,05% | 43.955,00 |
23.01.2024 | 39,60 | 39,60 | 38,68 | 39,05 | -0,41% | 26.362,00 |
22.01.2024 | 38,95 | 39,50 | 38,95 | 39,21 | 1,03% | 47.204,00 |
19.01.2024 | 38,33 | 38,84 | 37,97 | 38,81 | 1,89% | 30.790,00 |
18.01.2024 | 38,20 | 38,25 | 37,74 | 38,09 | 0,11% | 25.227,00 |
17.01.2024 | 38,18 | 38,82 | 37,66 | 38,05 | -1,68% | 38.293,00 |
16.01.2024 | 38,81 | 38,90 | 38,44 | 38,70 | -1,05% | 39.069,00 |
12.01.2024 | 40,05 | 40,05 | 38,80 | 39,11 | -2,35% | 27.652,00 |
11.01.2024 | 39,00 | 40,41 | 38,85 | 40,05 | 2,51% | 96.528,00 |
10.01.2024 | 38,94 | 39,36 | 38,85 | 39,07 | -0,15% | 47.839,00 |
09.01.2024 | 39,33 | 39,72 | 39,04 | 39,13 | -1,61% | 56.276,00 |
08.01.2024 | 39,46 | 39,93 | 39,29 | 39,77 | 1,09% | 38.116,00 |
05.01.2024 | 38,97 | 39,41 | 38,80 | 39,34 | 0,03% | 36.299,00 |
04.01.2024 | 39,14 | 39,50 | 39,12 | 39,33 | 0,64% | 41.749,00 |
03.01.2024 | 39,25 | 39,25 | 38,50 | 39,08 | -0,66% | 99.164,00 |
02.01.2024 | 39,21 | 39,58 | 39,06 | 39,34 | 0,18% | 43.169,00 |
29.12.2023 | 40,14 | 40,14 | 39,26 | 39,27 | -2,56% | 53.128,00 |
28.12.2023 | 40,35 | 40,44 | 40,15 | 40,30 | -0,02% | 36.885,00 |
27.12.2023 | 40,32 | 40,69 | 40,05 | 40,31 | -0,27% | 37.787,00 |
26.12.2023 | 40,41 | 40,52 | 40,31 | 40,42 | 0,60% | 20.294,00 |
22.12.2023 | 40,46 | 40,56 | 39,95 | 40,18 | -0,32% | 74.926,00 |
21.12.2023 | 40,09 | 40,41 | 39,81 | 40,31 | 1,03% | 44.556,00 |
20.12.2023 | 40,40 | 41,03 | 39,81 | 39,90 | -1,31% | 57.975,00 |
19.12.2023 | 39,97 | 40,66 | 39,96 | 40,43 | 2,15% | 44.161,00 |
18.12.2023 | 39,75 | 39,98 | 39,38 | 39,58 | -0,15% | 41.103,00 |
15.12.2023 | 40,74 | 40,79 | 39,37 | 39,64 | -2,56% | 203.359,00 |
14.12.2023 | 40,50 | 41,04 | 40,42 | 40,68 | 1,35% | 79.344,00 |
13.12.2023 | 38,95 | 40,33 | 38,85 | 40,14 | 2,74% | 102.103,00 |
12.12.2023 | 39,30 | 39,43 | 38,77 | 39,07 | -0,36% | 25.562,00 |
11.12.2023 | 39,25 | 39,57 | 38,98 | 39,21 | 0,20% | 28.866,00 |
08.12.2023 | 39,27 | 39,27 | 38,42 | 39,13 | -0,48% | 37.035,00 |
07.12.2023 | 39,53 | 39,53 | 39,22 | 39,32 | 0,28% | 20.420,00 |
06.12.2023 | 39,92 | 40,02 | 39,14 | 39,21 | -0,78% | 29.201,00 |
05.12.2023 | 39,70 | 39,73 | 38,92 | 39,52 | -0,45% | 16.983,00 |
04.12.2023 | 38,12 | 39,76 | 38,05 | 39,70 | 3,52% | 36.294,00 |
01.12.2023 | 37,02 | 38,63 | 36,95 | 38,35 | 3,79% | 44.268,00 |
30.11.2023 | 36,53 | 37,01 | 36,41 | 36,95 | 1,40% | 56.811,00 |
29.11.2023 | 36,78 | 37,29 | 36,21 | 36,44 | 0,22% | 17.996,00 |
28.11.2023 | 35,98 | 36,46 | 35,67 | 36,36 | 0,55% | 28.065,00 |
27.11.2023 | 36,06 | 36,36 | 35,58 | 36,16 | 0,39% | 25.716,00 |
24.11.2023 | 35,68 | 36,12 | 35,60 | 36,02 | 0,59% | 10.730,00 |
22.11.2023 | 36,17 | 36,61 | 35,71 | 35,81 | -0,08% | 15.961,00 |
21.11.2023 | 35,76 | 35,87 | 35,27 | 35,84 | -0,36% | 29.182,00 |
20.11.2023 | 35,96 | 36,10 | 35,55 | 35,97 | 0,03% | 19.449,00 |
17.11.2023 | 36,56 | 36,56 | 35,89 | 35,96 | -0,33% | 41.608,00 |
16.11.2023 | 36,48 | 36,50 | 36,06 | 36,08 | -2,17% | 22.350,00 |
15.11.2023 | 37,32 | 37,50 | 36,79 | 36,88 | -0,70% | 29.916,00 |
14.11.2023 | 36,29 | 37,25 | 36,09 | 37,14 | 5,96% | 34.724,00 |
13.11.2023 | 34,80 | 35,27 | 34,53 | 35,05 | -0,20% | 21.419,00 |
10.11.2023 | 35,14 | 35,33 | 34,53 | 35,12 | 0,89% | 33.926,00 |
09.11.2023 | 35,69 | 35,69 | 34,49 | 34,81 | -1,83% | 32.116,00 |
08.11.2023 | 35,49 | 35,68 | 34,99 | 35,46 | -0,42% | 33.499,00 |
07.11.2023 | 36,11 | 36,11 | 35,38 | 35,61 | -1,58% | 37.735,00 |
06.11.2023 | 36,56 | 36,56 | 36,06 | 36,18 | -1,79% | 39.534,00 |
03.11.2023 | 36,76 | 37,16 | 35,65 | 36,84 | 1,82% | 37.800,00 |