77,620$
3,83%
Echtzeit-Aktienkurs Skyline Champion Corp
Bid:
Ask:
Aktienkurse zur Skyline Champion Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 74,85 | 78,25 | 74,85 | 77,62 | 3,83% | 217.368,00 |
| 22.04.2024 | 75,73 | 75,85 | 74,64 | 74,76 | -0,51% | 244.752,00 |
| 19.04.2024 | 73,08 | 75,65 | 73,08 | 75,14 | 2,43% | 284.889,00 |
| 18.04.2024 | 75,19 | 75,64 | 73,22 | 73,36 | -1,45% | 227.366,00 |
| 17.04.2024 | 76,59 | 76,59 | 74,12 | 74,44 | -1,77% | 251.208,00 |
| 16.04.2024 | 77,35 | 77,35 | 74,81 | 75,78 | -3,01% | 238.500,00 |
| 15.04.2024 | 79,49 | 79,63 | 77,33 | 78,13 | -1,34% | 243.032,00 |
| 12.04.2024 | 78,86 | 80,00 | 78,83 | 79,19 | -0,95% | 187.926,00 |
| 11.04.2024 | 78,74 | 80,20 | 78,12 | 79,95 | 2,15% | 181.415,00 |
| 10.04.2024 | 81,02 | 81,02 | 77,35 | 78,27 | -6,44% | 370.838,00 |
| 09.04.2024 | 81,43 | 83,71 | 80,05 | 83,66 | 3,49% | 385.841,00 |
| 08.04.2024 | 81,17 | 81,26 | 80,19 | 80,84 | 0,55% | 159.546,00 |
| 05.04.2024 | 79,02 | 81,17 | 79,02 | 80,40 | 1,76% | 178.492,00 |
| 04.04.2024 | 81,14 | 82,13 | 78,96 | 79,01 | -0,94% | 253.218,00 |
| 03.04.2024 | 78,11 | 80,40 | 78,11 | 79,76 | 0,97% | 361.666,00 |
| 02.04.2024 | 82,37 | 82,37 | 78,30 | 78,99 | -6,19% | 324.907,00 |
| 01.04.2024 | 85,35 | 85,35 | 83,78 | 84,20 | -0,95% | 267.686,00 |
| 28.03.2024 | 83,98 | 86,42 | 83,63 | 85,01 | 1,63% | 296.627,00 |
| 27.03.2024 | 82,60 | 84,04 | 82,60 | 83,65 | 2,06% | 224.167,00 |
| 26.03.2024 | 82,12 | 82,44 | 80,72 | 81,96 | -0,12% | 289.383,00 |
| 25.03.2024 | 84,93 | 85,91 | 82,02 | 82,06 | -2,95% | 292.347,00 |
| 22.03.2024 | 86,15 | 86,15 | 83,58 | 84,55 | -1,34% | 295.349,00 |
| 21.03.2024 | 84,60 | 86,71 | 83,81 | 85,70 | 1,71% | 290.630,00 |
| 20.03.2024 | 82,40 | 85,27 | 81,90 | 84,26 | 2,34% | 204.310,00 |
| 19.03.2024 | 79,65 | 82,37 | 79,65 | 82,33 | 3,07% | 217.045,00 |
| 18.03.2024 | 81,56 | 82,22 | 79,83 | 79,88 | -1,44% | 304.826,00 |
| 15.03.2024 | 79,38 | 82,32 | 79,38 | 81,05 | 1,22% | 500.486,00 |
| 14.03.2024 | 84,61 | 84,61 | 78,93 | 80,07 | -6,32% | 319.321,00 |
| 13.03.2024 | 83,00 | 86,55 | 83,00 | 85,47 | 2,93% | 331.039,00 |
| 12.03.2024 | 82,64 | 83,71 | 81,67 | 83,04 | -0,01% | 161.749,00 |
| 11.03.2024 | 83,04 | 83,53 | 81,58 | 83,05 | -0,17% | 162.931,00 |
| 08.03.2024 | 85,04 | 85,40 | 83,18 | 83,19 | -0,79% | 165.553,00 |
| 07.03.2024 | 83,41 | 85,16 | 83,41 | 83,85 | 1,77% | 154.294,00 |
| 06.03.2024 | 83,54 | 83,54 | 81,93 | 82,39 | 0,23% | 145.368,00 |
| 05.03.2024 | 84,21 | 84,89 | 81,93 | 82,20 | -2,97% | 237.424,00 |
| 04.03.2024 | 84,83 | 86,10 | 84,51 | 84,72 | -0,13% | 242.097,00 |
| 01.03.2024 | 83,53 | 84,93 | 82,77 | 84,83 | 1,24% | 177.693,00 |
| 29.02.2024 | 83,31 | 84,10 | 82,36 | 83,79 | 2,42% | 290.081,00 |
| 28.02.2024 | 81,71 | 82,70 | 81,64 | 81,81 | -1,26% | 171.628,00 |
| 27.02.2024 | 83,85 | 83,99 | 82,51 | 82,85 | 0,55% | 193.839,00 |
| 26.02.2024 | 82,39 | 83,73 | 81,76 | 82,40 | -0,72% | 152.579,00 |
| 23.02.2024 | 82,75 | 83,79 | 82,50 | 83,00 | 0,55% | 219.234,00 |
| 22.02.2024 | 81,34 | 83,20 | 81,34 | 82,55 | 1,10% | 263.196,00 |
| 21.02.2024 | 80,04 | 81,95 | 79,46 | 81,65 | 2,64% | 420.016,00 |
| 20.02.2024 | 79,08 | 79,79 | 78,24 | 79,55 | -1,11% | 241.716,00 |
| 16.02.2024 | 79,72 | 81,20 | 78,18 | 80,44 | -0,54% | 290.093,00 |
| 15.02.2024 | 80,38 | 81,78 | 79,77 | 80,88 | 1,13% | 411.103,00 |
| 14.02.2024 | 78,59 | 80,78 | 77,18 | 79,98 | 3,43% | 336.017,00 |
| 13.02.2024 | 77,16 | 78,54 | 76,25 | 77,33 | -5,64% | 500.067,00 |
| 12.02.2024 | 81,33 | 83,93 | 81,33 | 81,95 | 0,96% | 413.961,00 |
| 09.02.2024 | 79,55 | 81,23 | 79,33 | 81,17 | 2,09% | 328.642,00 |
| 08.02.2024 | 77,43 | 79,54 | 77,43 | 79,51 | 2,65% | 326.880,00 |
| 07.02.2024 | 79,94 | 79,99 | 77,24 | 77,46 | -2,62% | 555.010,00 |
| 06.02.2024 | 75,50 | 80,63 | 73,12 | 79,54 | 11,95% | 903.447,00 |
| 05.02.2024 | 70,22 | 71,57 | 69,39 | 71,05 | -0,48% | 455.289,00 |
| 02.02.2024 | 69,25 | 71,72 | 68,86 | 71,39 | 0,89% | 252.472,00 |
| 01.02.2024 | 69,58 | 70,82 | 68,58 | 70,76 | 3,33% | 203.754,00 |
| 31.01.2024 | 69,90 | 71,89 | 68,39 | 68,48 | -2,23% | 294.896,00 |
| 30.01.2024 | 70,90 | 71,38 | 69,99 | 70,04 | -1,77% | 160.440,00 |
| 29.01.2024 | 69,30 | 71,68 | 68,90 | 71,30 | 2,83% | 245.036,00 |
| 26.01.2024 | 69,90 | 70,33 | 69,00 | 69,34 | -0,04% | 195.240,00 |
| 25.01.2024 | 69,08 | 69,78 | 68,42 | 69,37 | 2,66% | 192.453,00 |
| 24.01.2024 | 70,65 | 70,65 | 67,27 | 67,57 | -3,03% | 221.102,00 |
| 23.01.2024 | 72,03 | 72,22 | 68,82 | 69,68 | -3,22% | 244.688,00 |
| 22.01.2024 | 70,89 | 72,21 | 70,69 | 72,00 | 2,89% | 216.200,00 |
| 19.01.2024 | 69,54 | 70,55 | 68,27 | 69,98 | 1,05% | 149.548,00 |
| 18.01.2024 | 67,73 | 69,34 | 67,12 | 69,25 | 3,78% | 213.477,00 |
| 17.01.2024 | 66,87 | 67,85 | 66,05 | 66,73 | -2,10% | 269.592,00 |
| 16.01.2024 | 67,36 | 68,28 | 66,93 | 68,16 | -0,03% | 267.471,00 |
| 12.01.2024 | 69,82 | 69,94 | 67,71 | 68,18 | -0,74% | 214.703,00 |
| 11.01.2024 | 68,08 | 68,82 | 67,17 | 68,69 | 0,09% | 232.719,00 |
| 10.01.2024 | 68,60 | 69,75 | 68,17 | 68,63 | -0,39% | 238.154,00 |
| 09.01.2024 | 69,31 | 69,89 | 68,61 | 68,90 | -2,35% | 232.982,00 |
| 08.01.2024 | 68,53 | 70,60 | 68,37 | 70,56 | 3,43% | 238.226,00 |
| 05.01.2024 | 67,96 | 69,93 | 67,74 | 68,22 | -1,10% | 291.618,00 |
| 04.01.2024 | 69,76 | 69,76 | 68,15 | 68,98 | -0,75% | 759.133,00 |
| 03.01.2024 | 73,61 | 73,61 | 69,45 | 69,50 | -6,96% | 444.942,00 |
| 02.01.2024 | 73,35 | 74,82 | 73,02 | 74,70 | 0,59% | 287.378,00 |
| 29.12.2023 | 74,85 | 75,34 | 74,00 | 74,26 | -1,38% | 207.018,00 |
| 28.12.2023 | 75,43 | 76,41 | 75,18 | 75,30 | -1,39% | 190.905,00 |
| 27.12.2023 | 77,11 | 77,75 | 76,12 | 76,36 | -0,68% | 219.617,00 |
| 26.12.2023 | 75,11 | 77,11 | 74,65 | 76,88 | 3,07% | 216.875,00 |
| 22.12.2023 | 74,07 | 75,02 | 73,65 | 74,59 | 1,18% | 246.343,00 |
| 21.12.2023 | 74,48 | 74,86 | 72,37 | 73,72 | 0,81% | 306.788,00 |
| 20.12.2023 | 73,92 | 76,10 | 73,09 | 73,13 | -1,11% | 345.250,00 |
| 19.12.2023 | 72,94 | 74,46 | 72,59 | 73,95 | 2,68% | 428.696,00 |
| 18.12.2023 | 71,58 | 72,36 | 70,73 | 72,02 | -0,87% | 339.317,00 |
| 15.12.2023 | 73,00 | 73,68 | 72,01 | 72,65 | -0,53% | 712.427,00 |
| 14.12.2023 | 70,57 | 73,36 | 69,39 | 73,04 | 6,60% | 501.069,00 |
| 13.12.2023 | 66,42 | 68,80 | 64,40 | 68,52 | 4,21% | 352.521,00 |
| 12.12.2023 | 66,65 | 66,70 | 65,56 | 65,75 | -1,01% | 340.894,00 |
| 11.12.2023 | 66,25 | 67,08 | 66,07 | 66,42 | 0,02% | 351.283,00 |
| 08.12.2023 | 65,19 | 66,50 | 64,80 | 66,41 | 1,81% | 227.107,00 |
| 07.12.2023 | 65,17 | 65,46 | 64,34 | 65,23 | 0,45% | 237.066,00 |
| 06.12.2023 | 64,60 | 66,74 | 64,60 | 64,94 | 1,66% | 320.903,00 |
| 05.12.2023 | 63,83 | 64,09 | 63,27 | 63,88 | -0,11% | 282.088,00 |
| 04.12.2023 | 62,01 | 64,10 | 62,01 | 63,95 | 2,27% | 363.846,00 |
| 01.12.2023 | 60,28 | 62,60 | 60,28 | 62,53 | 3,89% | 315.896,00 |
| 30.11.2023 | 60,99 | 61,33 | 59,78 | 60,19 | -1,02% | 383.661,00 |
| 29.11.2023 | 60,60 | 61,28 | 60,20 | 60,81 | 1,81% | 275.038,00 |