94,520$
0,47%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 94,47 | 94,67 | 93,49 | 94,50 | 0,45% | 5.843.642,00 |
| 22.04.2024 | 94,13 | 94,61 | 93,32 | 94,08 | 0,77% | 4.058.698,00 |
| 19.04.2024 | 93,02 | 93,39 | 92,35 | 93,36 | 0,76% | 6.043.994,00 |
| 18.04.2024 | 93,65 | 93,70 | 92,52 | 92,66 | -0,50% | 3.290.673,00 |
| 17.04.2024 | 94,26 | 94,26 | 92,81 | 93,13 | -0,27% | 4.591.353,00 |
| 16.04.2024 | 93,01 | 93,89 | 92,99 | 93,38 | 0,43% | 4.000.645,00 |
| 15.04.2024 | 95,33 | 95,43 | 92,95 | 92,98 | -1,53% | 5.112.869,00 |
| 12.04.2024 | 94,92 | 95,34 | 93,92 | 94,42 | -1,50% | 3.951.575,00 |
| 11.04.2024 | 96,18 | 96,51 | 94,84 | 95,86 | -0,44% | 4.797.684,00 |
| 10.04.2024 | 96,61 | 97,10 | 96,11 | 96,28 | -0,84% | 3.838.061,00 |
| 09.04.2024 | 96,98 | 97,29 | 96,30 | 97,10 | 0,90% | 7.650.349,00 |
| 08.04.2024 | 96,47 | 96,97 | 96,22 | 96,23 | -0,60% | 4.829.449,00 |
| 05.04.2024 | 96,16 | 97,28 | 95,93 | 96,81 | 1,11% | 5.866.238,00 |
| 04.04.2024 | 97,86 | 98,25 | 95,58 | 95,75 | -1,57% | 5.630.061,00 |
| 03.04.2024 | 99,41 | 99,71 | 97,15 | 97,28 | -2,20% | 5.030.039,00 |
| 02.04.2024 | 99,37 | 99,52 | 98,59 | 99,47 | -0,23% | 4.183.870,00 |
| 01.04.2024 | 101,05 | 101,16 | 99,36 | 99,70 | -1,70% | 3.724.166,00 |
| 28.03.2024 | 101,22 | 102,04 | 100,89 | 101,42 | 0,34% | 4.778.175,00 |
| 27.03.2024 | 100,08 | 101,61 | 100,08 | 101,08 | 1,79% | 5.454.139,00 |
| 26.03.2024 | 98,25 | 99,39 | 98,21 | 99,30 | 1,14% | 5.230.560,00 |
| 25.03.2024 | 99,53 | 99,59 | 98,14 | 98,18 | -1,31% | 6.893.579,00 |
| 22.03.2024 | 98,83 | 99,63 | 98,48 | 99,48 | 0,30% | 5.138.641,00 |
| 21.03.2024 | 98,80 | 99,60 | 98,54 | 99,18 | 0,30% | 4.946.184,00 |
| 20.03.2024 | 98,48 | 98,88 | 97,73 | 98,88 | 0,47% | 5.823.632,00 |
| 19.03.2024 | 96,45 | 98,47 | 96,28 | 98,42 | 2,29% | 5.571.517,00 |
| 18.03.2024 | 97,55 | 97,55 | 96,16 | 96,22 | -1,36% | 4.776.444,00 |
| 15.03.2024 | 98,32 | 98,63 | 97,21 | 97,55 | -1,10% | 7.609.857,00 |
| 14.03.2024 | 98,50 | 98,65 | 97,68 | 98,63 | 0,58% | 5.547.955,00 |
| 13.03.2024 | 97,33 | 98,10 | 97,16 | 98,06 | 0,86% | 3.897.368,00 |
| 12.03.2024 | 96,47 | 97,45 | 96,26 | 97,22 | 0,78% | 4.091.243,00 |
| 11.03.2024 | 96,33 | 96,83 | 95,56 | 96,47 | 0,58% | 4.148.277,00 |
| 08.03.2024 | 95,82 | 96,64 | 95,77 | 95,91 | 0,16% | 5.372.607,00 |
| 07.03.2024 | 96,95 | 97,54 | 95,62 | 95,76 | -0,66% | 6.716.887,00 |
| 06.03.2024 | 97,25 | 97,67 | 96,22 | 96,40 | -1,02% | 6.382.594,00 |
| 05.03.2024 | 97,70 | 98,39 | 97,29 | 97,39 | -0,56% | 5.931.128,00 |
| 04.03.2024 | 98,16 | 98,64 | 97,77 | 97,94 | -0,58% | 5.290.289,00 |
| 01.03.2024 | 99,38 | 99,56 | 97,91 | 98,51 | -0,64% | 7.110.590,00 |
| 29.02.2024 | 100,04 | 100,16 | 98,57 | 99,14 | -1,94% | 10.561.366,00 |
| 28.02.2024 | 100,88 | 102,84 | 99,97 | 101,10 | 0,58% | 7.537.176,00 |
| 27.02.2024 | 99,14 | 100,74 | 99,02 | 100,52 | 1,30% | 5.414.449,00 |
| 26.02.2024 | 99,53 | 99,69 | 98,43 | 99,23 | -0,15% | 4.686.551,00 |
| 23.02.2024 | 99,17 | 99,64 | 98,76 | 99,38 | 0,27% | 4.581.433,00 |
| 22.02.2024 | 98,77 | 99,13 | 98,35 | 99,11 | 0,96% | 5.461.245,00 |
| 21.02.2024 | 97,73 | 98,42 | 97,11 | 98,17 | 0,83% | 4.193.243,00 |
| 20.02.2024 | 97,80 | 98,41 | 97,27 | 97,36 | -0,69% | 5.321.106,00 |
| 16.02.2024 | 97,99 | 98,49 | 97,04 | 98,04 | 0,10% | 4.470.084,00 |
| 15.02.2024 | 97,42 | 98,33 | 97,21 | 97,94 | 0,79% | 4.460.754,00 |
| 14.02.2024 | 97,91 | 98,22 | 96,65 | 97,17 | -0,81% | 3.869.546,00 |
| 13.02.2024 | 97,18 | 98,04 | 97,14 | 97,96 | -0,12% | 3.646.856,00 |
| 12.02.2024 | 98,66 | 98,86 | 97,78 | 98,08 | -0,68% | 3.629.155,00 |
| 09.02.2024 | 98,24 | 99,07 | 98,01 | 98,75 | 0,40% | 3.488.189,00 |
| 08.02.2024 | 98,50 | 99,45 | 98,13 | 98,36 | 0,54% | 6.144.198,00 |
| 07.02.2024 | 97,54 | 98,29 | 97,40 | 97,83 | 0,75% | 4.409.861,00 |
| 06.02.2024 | 96,50 | 97,23 | 96,04 | 97,10 | 0,47% | 4.242.556,00 |
| 05.02.2024 | 96,50 | 96,74 | 95,16 | 96,65 | -0,88% | 5.400.521,00 |
| 02.02.2024 | 96,94 | 98,05 | 96,25 | 97,51 | 0,46% | 3.973.464,00 |
| 01.02.2024 | 94,96 | 97,08 | 94,71 | 97,06 | 2,27% | 4.177.408,00 |
| 31.01.2024 | 97,00 | 97,00 | 94,66 | 94,91 | -1,97% | 4.926.226,00 |
| 30.01.2024 | 96,16 | 96,85 | 95,62 | 96,82 | 0,43% | 4.013.178,00 |
| 29.01.2024 | 96,38 | 96,85 | 95,63 | 96,41 | 0,03% | 3.634.841,00 |
| 26.01.2024 | 95,69 | 96,45 | 95,54 | 96,38 | 0,91% | 4.163.717,00 |
| 25.01.2024 | 95,36 | 95,91 | 95,04 | 95,51 | 0,59% | 4.321.535,00 |
| 24.01.2024 | 95,23 | 95,64 | 94,89 | 94,95 | -0,12% | 3.390.773,00 |
| 23.01.2024 | 95,15 | 95,66 | 94,98 | 95,06 | -0,07% | 3.235.580,00 |
| 22.01.2024 | 95,52 | 95,65 | 94,78 | 95,13 | -0,39% | 3.914.173,00 |
| 19.01.2024 | 95,16 | 95,70 | 94,27 | 95,50 | 0,79% | 4.138.683,00 |
| 18.01.2024 | 94,31 | 94,98 | 94,06 | 94,75 | 0,38% | 4.344.304,00 |
| 17.01.2024 | 95,43 | 95,59 | 94,31 | 94,39 | -1,54% | 5.507.765,00 |
| 16.01.2024 | 95,08 | 95,92 | 95,08 | 95,87 | 0,88% | 5.949.018,00 |
| 12.01.2024 | 95,65 | 95,65 | 94,80 | 95,03 | -0,23% | 2.958.863,00 |
| 11.01.2024 | 94,34 | 95,34 | 93,91 | 95,25 | 1,18% | 4.242.571,00 |
| 10.01.2024 | 93,08 | 94,46 | 93,08 | 94,14 | 1,14% | 4.588.245,00 |
| 09.01.2024 | 92,50 | 93,21 | 92,20 | 93,08 | 0,28% | 3.556.665,00 |
| 08.01.2024 | 91,59 | 92,95 | 91,59 | 92,82 | 1,21% | 4.685.152,00 |
| 05.01.2024 | 92,65 | 93,22 | 91,56 | 91,71 | -1,15% | 4.533.860,00 |
| 04.01.2024 | 91,82 | 93,08 | 91,31 | 92,78 | 1,18% | 5.298.529,00 |
| 03.01.2024 | 93,06 | 93,25 | 91,66 | 91,70 | -1,69% | 5.117.345,00 |
| 02.01.2024 | 93,09 | 94,23 | 92,83 | 93,28 | -0,56% | 5.136.194,00 |
| 29.12.2023 | 93,59 | 94,29 | 93,38 | 93,81 | 0,61% | 5.342.566,00 |
| 28.12.2023 | 92,98 | 93,68 | 92,69 | 93,24 | 0,51% | 3.224.734,00 |
| 27.12.2023 | 92,77 | 93,15 | 92,37 | 92,77 | -0,02% | 3.523.802,00 |
| 26.12.2023 | 91,92 | 92,87 | 91,83 | 92,79 | 1,02% | 3.043.751,00 |
| 22.12.2023 | 91,57 | 91,97 | 91,30 | 91,85 | 0,51% | 3.463.203,00 |
| 21.12.2023 | 90,40 | 91,49 | 90,27 | 91,38 | 1,47% | 4.926.715,00 |
| 20.12.2023 | 90,92 | 91,20 | 90,04 | 90,06 | -1,34% | 4.781.353,00 |
| 19.12.2023 | 89,52 | 91,38 | 89,52 | 91,28 | 1,63% | 4.428.293,00 |
| 18.12.2023 | 89,74 | 90,31 | 89,37 | 89,82 | 0,59% | 4.332.808,00 |
| 15.12.2023 | 89,41 | 90,12 | 88,58 | 89,29 | -0,73% | 9.827.602,00 |
| 14.12.2023 | 92,13 | 92,31 | 89,86 | 89,95 | -2,11% | 7.125.226,00 |
| 13.12.2023 | 91,54 | 91,89 | 90,87 | 91,89 | 0,79% | 5.155.290,00 |
| 12.12.2023 | 90,68 | 91,40 | 90,40 | 91,17 | 0,44% | 4.235.334,00 |
| 11.12.2023 | 89,66 | 90,88 | 89,66 | 90,77 | 1,84% | 4.880.061,00 |
| 08.12.2023 | 89,03 | 89,30 | 88,43 | 89,13 | 0,27% | 5.124.957,00 |
| 07.12.2023 | 88,77 | 89,29 | 88,50 | 88,89 | 0,37% | 4.209.011,00 |
| 06.12.2023 | 87,97 | 89,04 | 87,97 | 88,56 | 0,64% | 4.729.454,00 |
| 05.12.2023 | 88,24 | 88,40 | 87,44 | 88,00 | -0,64% | 3.838.638,00 |
| 04.12.2023 | 88,54 | 89,68 | 88,30 | 88,57 | -0,53% | 5.879.894,00 |
| 01.12.2023 | 88,31 | 89,39 | 87,92 | 89,04 | 1,06% | 4.964.630,00 |
| 30.11.2023 | 88,37 | 88,66 | 87,79 | 88,11 | 0,01% | 10.870.287,00 |
| 29.11.2023 | 89,44 | 89,60 | 87,85 | 88,10 | -1,17% | 5.005.193,00 |