115,910$
1,12%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 114,49 | 115,98 | 114,49 | 115,68 | 0,92% | 3.597,00 |
27.03.2024 | 112,00 | 115,18 | 112,00 | 114,63 | 2,93% | 497.758,00 |
26.03.2024 | 110,61 | 111,88 | 109,80 | 111,37 | 1,40% | 346.259,00 |
25.03.2024 | 110,77 | 111,90 | 109,67 | 109,83 | -0,38% | 261.031,00 |
22.03.2024 | 110,46 | 111,72 | 109,64 | 110,25 | -0,39% | 363.555,00 |
21.03.2024 | 109,10 | 112,93 | 108,94 | 110,68 | 2,88% | 556.314,00 |
20.03.2024 | 104,19 | 108,26 | 104,10 | 107,58 | 3,19% | 414.656,00 |
19.03.2024 | 102,39 | 104,37 | 101,85 | 104,25 | 1,08% | 343.687,00 |
18.03.2024 | 104,80 | 105,50 | 103,04 | 103,14 | -0,65% | 479.503,00 |
15.03.2024 | 102,67 | 104,34 | 102,06 | 103,81 | 2,86% | 1.288.578,00 |
14.03.2024 | 102,57 | 103,00 | 98,37 | 100,92 | -1,75% | 678.725,00 |
13.03.2024 | 102,15 | 103,13 | 101,60 | 102,72 | 0,18% | 394.841,00 |
12.03.2024 | 103,72 | 105,06 | 102,33 | 102,54 | -0,79% | 500.249,00 |
11.03.2024 | 104,40 | 104,58 | 102,11 | 103,36 | -1,66% | 675.624,00 |
08.03.2024 | 106,92 | 108,85 | 104,39 | 105,11 | -1,29% | 785.767,00 |
07.03.2024 | 106,93 | 108,69 | 105,58 | 106,48 | -0,52% | 1.328.187,00 |
06.03.2024 | 105,95 | 114,52 | 105,51 | 107,04 | -15,44% | 3.400.512,00 |
05.03.2024 | 126,02 | 127,80 | 125,69 | 126,59 | -0,42% | 718.186,00 |
04.03.2024 | 128,80 | 128,80 | 126,46 | 127,12 | -1,48% | 547.203,00 |
01.03.2024 | 128,10 | 129,31 | 126,04 | 129,03 | 0,66% | 388.768,00 |
29.02.2024 | 127,81 | 128,52 | 126,75 | 128,18 | 1,13% | 460.422,00 |
28.02.2024 | 126,17 | 127,26 | 125,26 | 126,75 | -0,23% | 377.435,00 |
27.02.2024 | 127,59 | 128,50 | 126,45 | 127,04 | 0,56% | 408.208,00 |
26.02.2024 | 124,46 | 127,23 | 124,31 | 126,33 | 1,62% | 520.539,00 |
23.02.2024 | 123,23 | 124,58 | 123,22 | 124,31 | 1,42% | 407.138,00 |
22.02.2024 | 120,56 | 123,79 | 120,15 | 122,57 | 1,90% | 492.114,00 |
21.02.2024 | 118,91 | 120,51 | 118,72 | 120,29 | 0,26% | 286.699,00 |
20.02.2024 | 118,00 | 120,29 | 117,98 | 119,98 | 0,36% | 357.480,00 |
16.02.2024 | 118,95 | 120,42 | 118,17 | 119,55 | -0,51% | 240.635,00 |
15.02.2024 | 120,34 | 121,57 | 119,58 | 120,16 | 0,97% | 405.482,00 |
14.02.2024 | 117,93 | 119,37 | 116,18 | 119,01 | 2,52% | 371.317,00 |
13.02.2024 | 115,69 | 116,68 | 113,68 | 116,08 | -2,97% | 508.984,00 |
12.02.2024 | 118,71 | 120,98 | 118,11 | 119,63 | 1,02% | 267.973,00 |
09.02.2024 | 116,60 | 118,76 | 116,46 | 118,42 | 1,65% | 234.351,00 |
08.02.2024 | 115,40 | 117,06 | 114,42 | 116,50 | 1,30% | 270.796,00 |
07.02.2024 | 115,15 | 115,83 | 114,00 | 115,01 | 0,08% | 212.767,00 |
06.02.2024 | 114,02 | 115,76 | 114,02 | 114,92 | 0,56% | 235.921,00 |
05.02.2024 | 113,99 | 115,38 | 113,16 | 114,28 | -1,39% | 261.992,00 |
02.02.2024 | 115,25 | 117,19 | 114,15 | 115,89 | -0,38% | 363.763,00 |
01.02.2024 | 114,14 | 116,52 | 113,12 | 116,33 | 2,93% | 371.860,00 |
31.01.2024 | 113,40 | 116,13 | 112,74 | 113,02 | -0,59% | 263.373,00 |
30.01.2024 | 114,65 | 115,22 | 113,36 | 113,69 | -1,75% | 280.549,00 |
29.01.2024 | 113,87 | 116,14 | 113,68 | 115,72 | 1,87% | 259.881,00 |
26.01.2024 | 114,72 | 115,72 | 112,87 | 113,60 | -0,40% | 294.568,00 |
25.01.2024 | 113,84 | 114,11 | 112,06 | 114,06 | 0,87% | 255.974,00 |
24.01.2024 | 116,05 | 116,05 | 112,01 | 113,08 | -1,53% | 266.991,00 |
23.01.2024 | 117,47 | 119,05 | 114,80 | 114,84 | -0,95% | 359.178,00 |
22.01.2024 | 114,16 | 116,39 | 114,14 | 115,94 | 1,84% | 288.978,00 |
19.01.2024 | 112,94 | 113,94 | 110,95 | 113,84 | 0,56% | 347.126,00 |
18.01.2024 | 113,47 | 114,05 | 111,86 | 113,21 | 0,53% | 378.213,00 |
17.01.2024 | 112,29 | 113,48 | 111,52 | 112,61 | -1,10% | 338.937,00 |
16.01.2024 | 111,97 | 114,00 | 110,98 | 113,86 | 0,76% | 254.643,00 |
12.01.2024 | 115,17 | 115,89 | 111,97 | 113,00 | -1,61% | 360.807,00 |
11.01.2024 | 114,28 | 115,27 | 112,72 | 114,85 | -0,04% | 366.956,00 |
10.01.2024 | 113,13 | 115,12 | 111,87 | 114,90 | 1,30% | 322.551,00 |
09.01.2024 | 111,82 | 114,50 | 111,69 | 113,43 | -0,24% | 366.507,00 |
08.01.2024 | 110,59 | 114,60 | 110,59 | 113,70 | 3,09% | 419.258,00 |
05.01.2024 | 109,10 | 113,05 | 109,10 | 110,29 | 0,53% | 406.186,00 |
04.01.2024 | 109,49 | 110,85 | 108,81 | 109,71 | -0,02% | 530.711,00 |
03.01.2024 | 115,26 | 115,26 | 109,08 | 109,73 | -6,63% | 570.872,00 |
02.01.2024 | 116,85 | 118,30 | 116,34 | 117,52 | -0,62% | 352.749,00 |
29.12.2023 | 119,50 | 120,28 | 117,94 | 118,25 | -1,16% | 361.428,00 |
28.12.2023 | 120,29 | 120,67 | 119,38 | 119,64 | -0,81% | 319.402,00 |
27.12.2023 | 121,23 | 122,00 | 120,40 | 120,62 | -0,48% | 258.857,00 |
26.12.2023 | 119,84 | 121,61 | 119,68 | 121,20 | 1,37% | 254.515,00 |
22.12.2023 | 118,87 | 120,75 | 118,11 | 119,56 | 0,45% | 378.873,00 |
21.12.2023 | 118,02 | 119,06 | 117,26 | 119,03 | 2,17% | 333.371,00 |
20.12.2023 | 116,79 | 119,48 | 115,88 | 116,50 | -2,05% | 551.943,00 |
19.12.2023 | 116,60 | 120,00 | 116,25 | 118,94 | 2,55% | 740.893,00 |
18.12.2023 | 116,01 | 116,54 | 114,79 | 115,98 | 0,24% | 407.413,00 |
15.12.2023 | 118,15 | 118,15 | 114,86 | 115,70 | -1,81% | 1.198.576,00 |
14.12.2023 | 112,85 | 118,20 | 112,80 | 117,83 | 7,00% | 949.649,00 |
13.12.2023 | 107,83 | 110,17 | 104,83 | 110,12 | 2,10% | 435.850,00 |
12.12.2023 | 108,85 | 108,98 | 107,55 | 107,85 | -1,09% | 297.906,00 |
11.12.2023 | 107,96 | 109,08 | 106,70 | 109,04 | 0,91% | 347.383,00 |
08.12.2023 | 106,63 | 108,87 | 105,94 | 108,06 | 0,91% | 652.448,00 |
07.12.2023 | 104,62 | 107,30 | 102,77 | 107,09 | 2,49% | 710.524,00 |
06.12.2023 | 104,28 | 112,95 | 102,95 | 104,49 | 1,45% | 1.491.311,00 |
05.12.2023 | 105,05 | 105,52 | 102,88 | 103,00 | -2,51% | 633.579,00 |
04.12.2023 | 104,01 | 106,37 | 104,01 | 105,65 | 1,32% | 593.097,00 |
01.12.2023 | 98,83 | 104,35 | 98,27 | 104,27 | 5,25% | 538.904,00 |
30.11.2023 | 100,16 | 100,46 | 98,42 | 99,07 | -0,93% | 578.922,00 |
29.11.2023 | 101,42 | 101,95 | 99,71 | 100,00 | 0,11% | 408.813,00 |
28.11.2023 | 100,77 | 101,60 | 99,80 | 99,89 | -1,15% | 467.870,00 |
27.11.2023 | 100,29 | 101,63 | 100,05 | 101,05 | -0,17% | 526.920,00 |
24.11.2023 | 101,12 | 102,13 | 100,47 | 101,22 | 0,42% | 135.676,00 |
22.11.2023 | 101,64 | 102,26 | 100,59 | 100,80 | 0,15% | 211.617,00 |
21.11.2023 | 101,92 | 102,68 | 100,57 | 100,65 | -1,89% | 387.282,00 |
20.11.2023 | 101,95 | 103,02 | 101,48 | 102,59 | 0,43% | 304.432,00 |
17.11.2023 | 101,28 | 103,04 | 100,90 | 102,15 | 2,10% | 470.076,00 |
16.11.2023 | 99,99 | 101,52 | 98,78 | 100,05 | -0,96% | 491.332,00 |
15.11.2023 | 99,19 | 101,95 | 98,32 | 101,02 | 1,98% | 393.239,00 |
14.11.2023 | 96,63 | 99,29 | 96,26 | 99,06 | 6,65% | 500.476,00 |
13.11.2023 | 90,76 | 94,40 | 90,62 | 92,88 | 1,71% | 585.015,00 |
10.11.2023 | 90,18 | 91,42 | 89,43 | 91,32 | 1,60% | 291.425,00 |
09.11.2023 | 92,39 | 92,39 | 89,50 | 89,88 | -1,93% | 590.395,00 |
08.11.2023 | 94,29 | 94,29 | 91,61 | 91,65 | -2,49% | 654.378,00 |
07.11.2023 | 96,25 | 96,47 | 93,88 | 93,99 | -2,76% | 970.974,00 |
06.11.2023 | 97,60 | 98,77 | 96,24 | 96,66 | -1,10% | 570.724,00 |
03.11.2023 | 95,02 | 98,20 | 94,14 | 97,74 | 5,26% | 639.446,00 |