38,150$
-28,96%
Echtzeit-Aktienkurs Twitter Inc.
Bid:
Ask:
Aktienkurse zur Twitter Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2022 | 53,91 | 54,00 | 53,70 | 53,70 | 0,66% | 140.831.508,00 |
| 26.10.2022 | 52,95 | 53,50 | 52,77 | 53,35 | 1,08% | 28.064.973,00 |
| 25.10.2022 | 52,40 | 53,18 | 52,20 | 52,78 | 2,45% | 35.077.848,00 |
| 24.10.2022 | 50,71 | 51,86 | 50,52 | 51,52 | 3,27% | 22.987.553,00 |
| 21.10.2022 | 50,00 | 50,75 | 49,55 | 49,89 | -4,86% | 51.209.029,00 |
| 20.10.2022 | 52,20 | 52,70 | 51,60 | 52,44 | 1,18% | 25.461.019,00 |
| 19.10.2022 | 51,80 | 52,16 | 51,26 | 51,83 | 0,10% | 10.057.928,00 |
| 18.10.2022 | 51,10 | 52,10 | 50,85 | 51,78 | 2,05% | 18.533.907,00 |
| 17.10.2022 | 50,50 | 50,90 | 50,20 | 50,74 | 0,57% | 14.101.270,00 |
| 14.10.2022 | 50,49 | 50,87 | 50,30 | 50,45 | 0,22% | 10.075.908,00 |
| 13.10.2022 | 49,80 | 51,07 | 49,52 | 50,34 | 0,80% | 18.641.291,00 |
| 12.10.2022 | 50,01 | 50,50 | 49,81 | 49,94 | -0,26% | 11.827.822,00 |
| 11.10.2022 | 50,03 | 50,55 | 49,81 | 50,07 | -0,58% | 11.626.795,00 |
| 10.10.2022 | 49,66 | 50,86 | 49,50 | 50,36 | 2,40% | 22.272.449,00 |
| 07.10.2022 | 49,02 | 49,52 | 48,14 | 49,18 | -0,43% | 32.630.102,00 |
| 06.10.2022 | 50,98 | 51,55 | 49,29 | 49,39 | -3,72% | 68.511.078,00 |
| 05.10.2022 | 50,26 | 52,00 | 50,20 | 51,30 | -1,35% | 74.555.835,00 |
| 04.10.2022 | 42,81 | 52,30 | 42,55 | 52,00 | 22,24% | 52.151.860,00 |
| 03.10.2022 | 43,90 | 43,90 | 42,23 | 42,54 | -2,97% | 13.143.223,00 |
| 30.09.2022 | 42,89 | 44,66 | 42,75 | 43,84 | 2,57% | 25.890.492,00 |
| 29.09.2022 | 43,00 | 43,17 | 42,39 | 42,74 | -1,18% | 8.716.979,00 |
| 28.09.2022 | 42,59 | 43,53 | 42,38 | 43,25 | 2,76% | 13.318.872,00 |
| 27.09.2022 | 41,74 | 42,18 | 41,28 | 42,09 | 1,37% | 8.306.887,00 |
| 26.09.2022 | 41,50 | 43,52 | 40,66 | 41,52 | -0,14% | 23.916.964,00 |
| 23.09.2022 | 41,48 | 41,77 | 40,85 | 41,58 | 0,43% | 9.139.135,00 |
| 22.09.2022 | 41,39 | 41,77 | 41,25 | 41,40 | 0,31% | 5.868.083,00 |
| 21.09.2022 | 41,79 | 42,19 | 41,27 | 41,27 | -0,98% | 7.623.288,00 |
| 20.09.2022 | 41,44 | 42,11 | 40,93 | 41,68 | 0,05% | 7.229.122,00 |
| 19.09.2022 | 41,40 | 41,74 | 41,21 | 41,66 | 0,51% | 7.223.513,00 |
| 16.09.2022 | 41,83 | 41,95 | 41,25 | 41,45 | -1,64% | 26.474.037,00 |
| 15.09.2022 | 41,75 | 42,44 | 41,50 | 42,14 | 0,57% | 9.254.200,00 |
| 14.09.2022 | 41,75 | 41,91 | 41,25 | 41,90 | 0,38% | 8.098.525,00 |
| 13.09.2022 | 40,76 | 42,47 | 40,47 | 41,74 | 0,80% | 14.334.134,00 |
| 12.09.2022 | 41,81 | 41,90 | 41,25 | 41,41 | -1,85% | 7.905.599,00 |
| 09.09.2022 | 41,88 | 42,30 | 41,51 | 42,19 | 0,81% | 7.422.753,00 |
| 08.09.2022 | 41,00 | 42,17 | 40,98 | 41,85 | 1,58% | 11.829.192,00 |
| 07.09.2022 | 39,30 | 41,25 | 39,30 | 41,20 | 6,60% | 18.293.674,00 |
| 06.09.2022 | 38,62 | 39,09 | 38,06 | 38,65 | 0,05% | 11.275.507,00 |
| 02.09.2022 | 38,86 | 39,01 | 38,29 | 38,63 | 0,03% | 7.925.508,00 |
| 01.09.2022 | 38,64 | 38,92 | 38,44 | 38,62 | -0,34% | 8.607.759,00 |
| 31.08.2022 | 39,98 | 40,05 | 38,60 | 38,75 | -1,45% | 16.862.823,00 |
| 30.08.2022 | 39,87 | 40,09 | 39,07 | 39,32 | -1,80% | 9.617.948,00 |
| 29.08.2022 | 40,22 | 40,60 | 39,99 | 40,04 | -1,04% | 6.695.767,00 |
| 26.08.2022 | 41,15 | 41,20 | 40,23 | 40,46 | -1,44% | 10.144.129,00 |
| 25.08.2022 | 40,50 | 41,49 | 40,17 | 41,05 | 0,64% | 10.349.518,00 |
| 24.08.2022 | 39,28 | 40,99 | 38,77 | 40,79 | 2,33% | 17.136.655,00 |
| 23.08.2022 | 41,36 | 41,94 | 39,85 | 39,86 | -7,32% | 26.037.265,00 |
| 22.08.2022 | 43,50 | 43,66 | 42,81 | 43,01 | -2,23% | 7.904.473,00 |
| 19.08.2022 | 43,52 | 44,01 | 43,35 | 43,99 | 0,30% | 8.103.532,00 |
| 18.08.2022 | 44,12 | 44,44 | 43,81 | 43,86 | -0,30% | 6.289.503,00 |
| 17.08.2022 | 44,25 | 44,51 | 43,85 | 43,99 | -0,92% | 6.111.904,00 |
| 16.08.2022 | 44,34 | 45,00 | 44,24 | 44,40 | -0,22% | 7.924.144,00 |
| 15.08.2022 | 44,19 | 44,78 | 43,96 | 44,50 | 0,54% | 8.955.100,00 |
| 12.08.2022 | 44,01 | 44,60 | 43,93 | 44,26 | 0,73% | 7.857.453,00 |
| 11.08.2022 | 44,37 | 44,63 | 43,64 | 43,94 | -1,10% | 7.254.851,00 |
| 10.08.2022 | 44,52 | 44,65 | 43,83 | 44,43 | 3,74% | 14.507.171,00 |
| 09.08.2022 | 42,78 | 43,12 | 42,60 | 42,83 | -0,26% | 8.309.624,00 |
| 08.08.2022 | 42,94 | 43,55 | 42,87 | 42,94 | 0,99% | 8.130.857,00 |
| 05.08.2022 | 40,81 | 42,66 | 40,60 | 42,52 | 3,56% | 16.048.236,00 |
| 04.08.2022 | 41,00 | 41,23 | 40,55 | 41,06 | 0,15% | 6.169.363,00 |
| 03.08.2022 | 41,00 | 41,39 | 40,89 | 41,00 | 0,05% | 9.348.811,00 |
| 02.08.2022 | 40,75 | 41,27 | 40,65 | 40,98 | 0,22% | 5.244.403,00 |
| 01.08.2022 | 41,12 | 41,35 | 40,46 | 40,89 | -1,73% | 14.094.775,00 |
| 29.07.2022 | 40,80 | 41,78 | 40,75 | 41,61 | 1,76% | 11.787.736,00 |
| 28.07.2022 | 39,76 | 40,90 | 39,58 | 40,89 | 2,61% | 10.153.642,00 |
| 27.07.2022 | 39,58 | 40,11 | 39,13 | 39,85 | 1,30% | 11.598.069,00 |
| 26.07.2022 | 39,08 | 39,53 | 38,89 | 39,34 | 0,25% | 12.637.219,00 |
| 25.07.2022 | 39,23 | 39,60 | 38,74 | 39,24 | -1,51% | 10.395.602,00 |
| 22.07.2022 | 38,90 | 40,18 | 38,71 | 39,84 | 0,81% | 25.188.675,00 |
| 21.07.2022 | 39,50 | 40,10 | 39,12 | 39,52 | -0,20% | 11.409.767,00 |
| 20.07.2022 | 39,56 | 40,01 | 38,82 | 39,60 | 0,28% | 13.946.408,00 |
| 19.07.2022 | 38,51 | 40,50 | 38,50 | 39,49 | 2,81% | 37.491.773,00 |
| 18.07.2022 | 37,58 | 38,76 | 37,34 | 38,41 | 1,78% | 15.147.525,00 |
| 15.07.2022 | 36,62 | 37,77 | 36,27 | 37,74 | 4,00% | 14.809.322,00 |
| 14.07.2022 | 36,59 | 37,10 | 36,19 | 36,29 | -1,25% | 18.951.620,00 |
| 13.07.2022 | 34,95 | 37,16 | 34,80 | 36,75 | 7,90% | 50.267.711,00 |
| 12.07.2022 | 32,76 | 34,39 | 32,52 | 34,06 | 4,32% | 29.539.372,00 |
| 11.07.2022 | 34,60 | 34,90 | 32,55 | 32,65 | -11,30% | 67.259.339,00 |
| 08.07.2022 | 37,51 | 37,55 | 36,80 | 36,81 | -5,10% | 29.822.940,00 |
| 07.07.2022 | 38,32 | 39,51 | 38,32 | 38,79 | 1,52% | 13.214.877,00 |
| 06.07.2022 | 38,21 | 38,45 | 37,74 | 38,21 | -0,44% | 4.870.258,00 |
| 05.07.2022 | 38,18 | 38,64 | 37,25 | 38,38 | 0,39% | 8.162.005,00 |
| 01.07.2022 | 37,38 | 38,24 | 37,08 | 38,23 | 2,25% | 6.305.717,00 |
| 30.06.2022 | 37,53 | 38,02 | 36,99 | 37,39 | -1,08% | 7.133.074,00 |
| 29.06.2022 | 38,76 | 38,78 | 37,64 | 37,80 | -2,55% | 7.178.574,00 |
| 28.06.2022 | 39,21 | 39,71 | 38,65 | 38,79 | -1,02% | 6.059.297,00 |
| 27.06.2022 | 39,67 | 39,88 | 38,90 | 39,19 | -0,56% | 7.147.758,00 |
| 24.06.2022 | 39,01 | 39,92 | 38,87 | 39,41 | 1,89% | 18.090.592,00 |
| 23.06.2022 | 38,76 | 39,08 | 38,25 | 38,68 | 0,39% | 6.327.584,00 |
| 22.06.2022 | 38,57 | 39,34 | 38,41 | 38,53 | -0,98% | 10.831.346,00 |
| 21.06.2022 | 38,17 | 39,08 | 37,66 | 38,91 | 2,99% | 16.902.230,00 |
| 17.06.2022 | 37,32 | 38,05 | 37,02 | 37,78 | 1,12% | 25.049.181,00 |
| 16.06.2022 | 38,61 | 38,71 | 36,96 | 37,36 | -1,66% | 20.948.038,00 |
| 15.06.2022 | 37,50 | 38,51 | 37,24 | 37,99 | 2,07% | 14.717.735,00 |
| 14.06.2022 | 37,95 | 38,87 | 37,19 | 37,22 | 0,51% | 13.408.129,00 |
| 13.06.2022 | 38,00 | 38,58 | 36,91 | 37,03 | -5,00% | 11.599.750,00 |
| 10.06.2022 | 39,52 | 39,63 | 38,89 | 38,98 | -1,39% | 10.534.875,00 |
| 09.06.2022 | 40,25 | 40,54 | 39,53 | 39,53 | -2,25% | 7.978.363,00 |
| 08.06.2022 | 39,96 | 41,29 | 39,83 | 40,44 | 0,77% | 15.292.960,00 |
| 07.06.2022 | 39,09 | 40,24 | 38,95 | 40,13 | 1,44% | 15.808.735,00 |