Echtzeit-Aktienkurs Brookfield Property Partners LP
Bid:
Ask:
Aktienkurse zur Brookfield Property Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2021 | 18,61 | 18,83 | 18,52 | 18,59 | -0,27% | 5.429.206,00 |
| 23.07.2021 | 18,72 | 18,79 | 18,55 | 18,64 | -0,11% | 1.076.739,00 |
| 22.07.2021 | 18,67 | 18,74 | 18,49 | 18,66 | -0,05% | 903.610,00 |
| 21.07.2021 | 18,50 | 18,77 | 18,49 | 18,67 | 1,14% | 1.744.057,00 |
| 20.07.2021 | 18,29 | 18,49 | 18,23 | 18,46 | 1,10% | 1.879.965,00 |
| 19.07.2021 | 18,21 | 18,54 | 18,12 | 18,26 | -3,03% | 3.732.886,00 |
| 16.07.2021 | 18,93 | 18,99 | 18,83 | 18,83 | -0,89% | 8.209.951,00 |
| 15.07.2021 | 18,73 | 19,01 | 18,73 | 19,00 | 0,37% | 9.030.308,00 |
| 14.07.2021 | 18,87 | 18,96 | 18,83 | 18,93 | 0,48% | 12.493.568,00 |
| 13.07.2021 | 18,82 | 18,91 | 18,77 | 18,84 | -0,53% | 9.281.118,00 |
| 12.07.2021 | 18,90 | 18,96 | 18,82 | 18,94 | -0,21% | 5.980.450,00 |
| 09.07.2021 | 18,88 | 19,02 | 18,84 | 18,98 | 0,90% | 5.196.065,00 |
| 08.07.2021 | 18,66 | 18,90 | 18,61 | 18,81 | -0,69% | 10.082.808,00 |
| 07.07.2021 | 18,92 | 18,94 | 18,84 | 18,94 | 0,05% | 5.873.449,00 |
| 06.07.2021 | 18,78 | 18,96 | 18,77 | 18,93 | -0,53% | 9.389.456,00 |
| 02.07.2021 | 19,04 | 19,14 | 18,97 | 19,03 | -0,42% | 3.116.535,00 |
| 01.07.2021 | 18,96 | 19,15 | 18,94 | 19,11 | 0,84% | 2.633.681,00 |
| 30.06.2021 | 19,15 | 19,18 | 18,92 | 18,95 | -1,10% | 3.166.207,00 |
| 29.06.2021 | 19,08 | 19,17 | 18,99 | 19,16 | 0,42% | 5.235.365,00 |
| 28.06.2021 | 18,94 | 19,20 | 18,91 | 19,08 | 0,42% | 5.904.395,00 |
| 25.06.2021 | 18,90 | 19,01 | 18,88 | 19,00 | 0,32% | 6.496.957,00 |
| 24.06.2021 | 18,70 | 18,96 | 18,63 | 18,94 | 1,39% | 3.319.501,00 |
| 23.06.2021 | 18,72 | 18,76 | 18,60 | 18,68 | -0,21% | 2.940.105,00 |
| 22.06.2021 | 18,54 | 18,75 | 18,53 | 18,72 | 0,81% | 5.112.604,00 |
| 21.06.2021 | 18,44 | 18,59 | 18,44 | 18,57 | 0,76% | 2.005.239,00 |
| 18.06.2021 | 18,34 | 18,51 | 18,34 | 18,43 | -0,32% | 7.577.257,00 |
| 17.06.2021 | 18,61 | 18,69 | 18,48 | 18,49 | -0,91% | 6.981.221,00 |
| 16.06.2021 | 18,51 | 18,80 | 18,51 | 18,66 | 0,11% | 9.624.264,00 |
| 15.06.2021 | 18,57 | 18,71 | 18,45 | 18,64 | 0,49% | 5.254.412,00 |
| 14.06.2021 | 18,50 | 18,59 | 18,47 | 18,55 | 0,00% | 4.133.296,00 |
| 11.06.2021 | 18,64 | 18,66 | 18,51 | 18,55 | -0,38% | 5.272.072,00 |
| 10.06.2021 | 18,58 | 18,65 | 18,53 | 18,62 | 0,16% | 4.238.391,00 |
| 09.06.2021 | 18,66 | 18,74 | 18,58 | 18,59 | -0,43% | 3.193.541,00 |
| 08.06.2021 | 18,71 | 18,76 | 18,65 | 18,67 | -0,32% | 4.480.805,00 |
| 07.06.2021 | 18,75 | 18,84 | 18,72 | 18,73 | -0,11% | 2.592.137,00 |
| 04.06.2021 | 18,70 | 18,82 | 18,65 | 18,75 | 0,16% | 2.360.591,00 |
| 03.06.2021 | 18,62 | 18,76 | 18,61 | 18,72 | 0,00% | 3.018.480,00 |
| 02.06.2021 | 18,68 | 18,80 | 18,68 | 18,72 | -0,16% | 1.350.942,00 |
| 01.06.2021 | 18,64 | 18,88 | 18,62 | 18,75 | -0,21% | 5.159.610,00 |
| 28.05.2021 | 18,67 | 18,82 | 18,62 | 18,79 | 0,32% | 1.428.649,00 |
| 27.05.2021 | 18,60 | 18,75 | 18,55 | 18,73 | 0,64% | 2.404.107,00 |
| 26.05.2021 | 18,45 | 18,65 | 18,44 | 18,61 | 0,54% | 3.801.835,00 |
| 25.05.2021 | 18,42 | 18,69 | 18,38 | 18,51 | -0,27% | 4.212.760,00 |
| 24.05.2021 | 18,47 | 18,57 | 18,42 | 18,56 | 0,65% | 3.041.271,00 |
| 21.05.2021 | 18,36 | 18,53 | 18,36 | 18,44 | -0,11% | 3.048.186,00 |
| 20.05.2021 | 18,34 | 18,52 | 18,26 | 18,46 | 0,38% | 841.667,00 |
| 19.05.2021 | 18,18 | 18,40 | 18,12 | 18,39 | 0,05% | 2.657.388,00 |
| 18.05.2021 | 18,41 | 18,55 | 18,35 | 18,38 | 0,11% | 2.514.130,00 |
| 17.05.2021 | 18,16 | 18,42 | 18,16 | 18,36 | 0,38% | 2.126.092,00 |
| 14.05.2021 | 17,90 | 18,35 | 17,90 | 18,29 | 2,52% | 5.583.708,00 |
| 13.05.2021 | 17,73 | 17,97 | 17,67 | 17,84 | 0,73% | 3.043.703,00 |
| 12.05.2021 | 17,88 | 17,95 | 17,71 | 17,71 | -1,17% | 2.598.712,00 |
| 11.05.2021 | 17,83 | 17,93 | 17,75 | 17,92 | -0,17% | 3.407.515,00 |
| 10.05.2021 | 18,02 | 18,09 | 17,95 | 17,95 | -0,28% | 3.119.547,00 |
| 07.05.2021 | 17,89 | 18,05 | 17,83 | 18,00 | 0,50% | 4.081.981,00 |
| 06.05.2021 | 17,85 | 17,92 | 17,80 | 17,91 | 0,56% | 1.289.325,00 |
| 05.05.2021 | 17,92 | 18,00 | 17,80 | 17,81 | -0,39% | 5.537.507,00 |
| 04.05.2021 | 17,94 | 17,99 | 17,78 | 17,88 | -0,61% | 1.418.325,00 |
| 03.05.2021 | 18,01 | 18,05 | 17,96 | 17,99 | 0,00% | 1.406.951,00 |
| 30.04.2021 | 17,93 | 18,05 | 17,93 | 17,99 | -0,17% | 3.705.108,00 |
| 29.04.2021 | 17,92 | 18,04 | 17,88 | 18,02 | 0,67% | 2.748.610,00 |
| 28.04.2021 | 17,90 | 17,95 | 17,81 | 17,90 | 0,28% | 2.421.117,00 |
| 27.04.2021 | 17,89 | 17,90 | 17,81 | 17,85 | -0,11% | 3.889.225,00 |
| 26.04.2021 | 17,83 | 17,90 | 17,80 | 17,87 | 0,06% | 3.148.991,00 |
| 23.04.2021 | 17,80 | 17,88 | 17,77 | 17,86 | 0,39% | 1.011.662,00 |
| 22.04.2021 | 17,74 | 17,89 | 17,73 | 17,79 | -0,22% | 2.049.335,00 |
| 21.04.2021 | 17,62 | 17,83 | 17,57 | 17,83 | 1,19% | 1.405.467,00 |
| 20.04.2021 | 17,88 | 17,92 | 17,59 | 17,62 | -1,78% | 4.659.945,00 |
| 19.04.2021 | 17,85 | 18,05 | 17,85 | 17,94 | 0,17% | 1.947.558,00 |
| 16.04.2021 | 17,92 | 17,98 | 17,85 | 17,91 | -0,28% | 3.729.871,00 |
| 15.04.2021 | 17,91 | 17,96 | 17,84 | 17,96 | 0,73% | 5.145.188,00 |
| 14.04.2021 | 17,86 | 17,96 | 17,80 | 17,83 | -0,22% | 1.605.221,00 |
| 13.04.2021 | 17,92 | 17,95 | 17,77 | 17,87 | -0,39% | 1.488.044,00 |
| 12.04.2021 | 17,85 | 18,00 | 17,80 | 17,94 | 0,39% | 3.228.754,00 |
| 09.04.2021 | 17,80 | 17,88 | 17,74 | 17,87 | 0,34% | 2.426.440,00 |
| 08.04.2021 | 17,80 | 17,86 | 17,77 | 17,81 | -0,11% | 4.951.807,00 |
| 07.04.2021 | 17,69 | 17,87 | 17,69 | 17,83 | 0,28% | 2.958.365,00 |
| 06.04.2021 | 17,70 | 17,87 | 17,70 | 17,78 | -0,06% | 7.913.739,00 |
| 05.04.2021 | 17,65 | 17,89 | 17,60 | 17,79 | 0,28% | 6.703.701,00 |
| 01.04.2021 | 17,86 | 17,89 | 17,53 | 17,74 | -0,28% | 16.628.686,00 |
| 31.03.2021 | 18,10 | 18,10 | 17,77 | 17,79 | -1,44% | 1.070.270,00 |
| 30.03.2021 | 17,93 | 18,15 | 17,93 | 18,05 | 0,28% | 1.939.322,00 |
| 29.03.2021 | 17,98 | 18,15 | 17,90 | 18,00 | -0,61% | 1.823.748,00 |
| 26.03.2021 | 18,18 | 18,22 | 17,86 | 18,11 | 0,28% | 1.794.256,00 |
| 25.03.2021 | 17,72 | 18,09 | 17,62 | 18,06 | 1,23% | 1.629.080,00 |
| 24.03.2021 | 17,95 | 18,24 | 17,82 | 17,84 | -0,50% | 5.704.398,00 |
| 23.03.2021 | 17,90 | 18,00 | 17,85 | 17,93 | -0,39% | 1.856.638,00 |
| 22.03.2021 | 17,87 | 18,12 | 17,80 | 18,00 | 0,73% | 1.004.852,00 |
| 19.03.2021 | 17,85 | 18,27 | 17,85 | 17,87 | -0,45% | 1.848.223,00 |
| 18.03.2021 | 18,09 | 18,09 | 17,83 | 17,95 | -0,83% | 2.049.013,00 |
| 17.03.2021 | 17,71 | 18,11 | 17,71 | 18,10 | 1,29% | 1.822.990,00 |
| 16.03.2021 | 17,78 | 17,88 | 17,66 | 17,87 | 0,79% | 1.509.029,00 |
| 15.03.2021 | 17,77 | 17,84 | 17,59 | 17,73 | -0,45% | 780.854,00 |
| 12.03.2021 | 17,61 | 17,85 | 17,61 | 17,81 | 1,08% | 983.314,00 |
| 11.03.2021 | 17,59 | 17,70 | 17,53 | 17,62 | 0,51% | 2.047.892,00 |
| 10.03.2021 | 17,48 | 17,70 | 17,41 | 17,53 | 0,29% | 1.415.479,00 |
| 09.03.2021 | 17,56 | 17,67 | 17,38 | 17,48 | 0,00% | 1.360.204,00 |
| 08.03.2021 | 17,25 | 17,61 | 17,15 | 17,48 | 0,92% | 2.792.958,00 |
| 05.03.2021 | 17,24 | 17,38 | 17,00 | 17,32 | 1,23% | 2.453.359,00 |
| 04.03.2021 | 17,16 | 17,36 | 16,78 | 17,11 | -0,29% | 3.680.207,00 |