Börse:
2,070$
-3,27%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2022 | 2,12 | 2,14 | 2,02 | 2,02 | -5,61% | 972.627,00 |
| 24.05.2022 | 2,20 | 2,24 | 2,13 | 2,14 | -3,60% | 858.316,00 |
| 23.05.2022 | 2,23 | 2,23 | 2,11 | 2,22 | 2,30% | 1.428.329,00 |
| 20.05.2022 | 2,23 | 2,32 | 2,16 | 2,17 | -1,81% | 1.076.523,00 |
| 19.05.2022 | 2,25 | 2,26 | 2,15 | 2,21 | 0,45% | 1.316.516,00 |
| 18.05.2022 | 2,33 | 2,33 | 2,20 | 2,20 | -4,35% | 1.054.513,00 |
| 17.05.2022 | 2,29 | 2,33 | 2,24 | 2,30 | 1,77% | 2.655.223,00 |
| 16.05.2022 | 2,32 | 2,35 | 2,26 | 2,26 | -2,16% | 689.471,00 |
| 13.05.2022 | 2,35 | 2,37 | 2,29 | 2,31 | 0,87% | 1.026.594,00 |
| 12.05.2022 | 2,12 | 2,33 | 2,08 | 2,29 | 7,01% | 1.250.988,00 |
| 11.05.2022 | 2,28 | 2,36 | 2,13 | 2,14 | -3,60% | 1.284.037,00 |
| 10.05.2022 | 2,22 | 2,33 | 2,16 | 2,22 | 6,22% | 1.786.294,00 |
| 09.05.2022 | 2,29 | 2,29 | 2,08 | 2,09 | -9,13% | 1.312.149,00 |
| 06.05.2022 | 2,44 | 2,47 | 2,29 | 2,30 | -4,56% | 1.091.354,00 |
| 05.05.2022 | 2,60 | 2,74 | 2,39 | 2,41 | -5,86% | 1.375.480,00 |
| 04.05.2022 | 2,65 | 2,65 | 2,46 | 2,56 | -3,40% | 1.206.767,00 |
| 03.05.2022 | 2,67 | 2,71 | 2,59 | 2,65 | -0,75% | 1.145.805,00 |
| 02.05.2022 | 2,66 | 2,77 | 2,60 | 2,67 | 0,38% | 824.870,00 |
| 29.04.2022 | 2,78 | 2,88 | 2,66 | 2,66 | -6,01% | 673.450,00 |
| 28.04.2022 | 3,31 | 3,39 | 2,77 | 2,83 | -6,29% | 786.481,00 |
| 27.04.2022 | 3,15 | 3,17 | 3,00 | 3,02 | -4,13% | 608.774,00 |
| 26.04.2022 | 3,29 | 3,30 | 3,15 | 3,15 | -5,69% | 367.174,00 |
| 25.04.2022 | 3,26 | 3,36 | 3,23 | 3,34 | 1,21% | 530.652,00 |
| 22.04.2022 | 3,50 | 3,52 | 3,29 | 3,30 | -6,25% | 370.924,00 |
| 21.04.2022 | 3,55 | 3,55 | 3,44 | 3,52 | 0,28% | 647.117,00 |
| 20.04.2022 | 3,55 | 3,58 | 3,49 | 3,51 | 0,00% | 314.907,00 |
| 19.04.2022 | 3,20 | 3,55 | 3,20 | 3,51 | 9,69% | 773.314,00 |
| 18.04.2022 | 3,23 | 3,23 | 3,13 | 3,20 | -2,14% | 482.406,00 |
| 14.04.2022 | 3,45 | 3,45 | 3,27 | 3,27 | -4,66% | 382.083,00 |
| 13.04.2022 | 3,10 | 3,43 | 3,10 | 3,43 | 10,65% | 1.117.590,00 |
| 12.04.2022 | 3,24 | 3,28 | 3,10 | 3,10 | -2,82% | 661.612,00 |
| 11.04.2022 | 3,15 | 3,20 | 3,11 | 3,19 | 0,31% | 535.432,00 |
| 08.04.2022 | 3,22 | 3,24 | 3,16 | 3,18 | -1,24% | 420.983,00 |
| 07.04.2022 | 3,19 | 3,29 | 3,16 | 3,22 | 0,63% | 297.070,00 |
| 06.04.2022 | 3,27 | 3,29 | 3,14 | 3,20 | -2,14% | 499.295,00 |
| 05.04.2022 | 3,32 | 3,36 | 3,25 | 3,27 | -2,10% | 404.123,00 |
| 04.04.2022 | 3,36 | 3,42 | 3,32 | 3,34 | -1,18% | 314.308,00 |
| 01.04.2022 | 3,31 | 3,40 | 3,31 | 3,38 | 2,11% | 815.183,00 |
| 31.03.2022 | 3,31 | 3,35 | 3,25 | 3,31 | 0,30% | 326.727,00 |
| 30.03.2022 | 3,37 | 3,44 | 3,29 | 3,30 | -2,08% | 759.616,00 |
| 29.03.2022 | 3,37 | 3,47 | 3,31 | 3,37 | 2,12% | 413.704,00 |
| 28.03.2022 | 3,25 | 3,30 | 3,20 | 3,30 | 2,17% | 471.446,00 |
| 25.03.2022 | 3,26 | 3,30 | 3,21 | 3,23 | -0,92% | 574.677,00 |
| 24.03.2022 | 3,21 | 3,31 | 3,19 | 3,26 | 3,16% | 461.974,00 |
| 23.03.2022 | 3,25 | 3,27 | 3,15 | 3,16 | -3,36% | 725.575,00 |
| 22.03.2022 | 3,31 | 3,38 | 3,27 | 3,27 | 0,00% | 538.120,00 |
| 21.03.2022 | 3,40 | 3,67 | 3,27 | 3,27 | -2,68% | 630.915,00 |
| 18.03.2022 | 3,52 | 3,53 | 3,36 | 3,36 | -4,55% | 2.339.305,00 |
| 17.03.2022 | 3,41 | 3,55 | 3,37 | 3,52 | 2,33% | 433.897,00 |
| 16.03.2022 | 3,42 | 3,52 | 3,35 | 3,44 | 2,99% | 517.287,00 |
| 15.03.2022 | 3,26 | 3,38 | 3,25 | 3,34 | 2,45% | 422.949,00 |
| 14.03.2022 | 3,21 | 3,35 | 3,20 | 3,26 | 2,19% | 786.815,00 |
| 11.03.2022 | 3,37 | 3,40 | 3,18 | 3,19 | -4,49% | 449.056,00 |
| 10.03.2022 | 3,38 | 3,43 | 3,26 | 3,34 | -2,62% | 227.261,00 |
| 09.03.2022 | 3,39 | 3,49 | 3,37 | 3,43 | 3,00% | 784.479,00 |
| 08.03.2022 | 3,28 | 3,47 | 3,18 | 3,33 | 2,78% | 857.661,00 |
| 07.03.2022 | 3,33 | 3,37 | 3,23 | 3,24 | -1,82% | 605.899,00 |
| 04.03.2022 | 3,38 | 3,41 | 3,24 | 3,30 | -4,07% | 391.277,00 |
| 03.03.2022 | 3,54 | 3,59 | 3,40 | 3,44 | -2,55% | 455.439,00 |
| 02.03.2022 | 3,42 | 3,56 | 3,42 | 3,53 | 3,52% | 525.372,00 |
| 01.03.2022 | 3,43 | 3,53 | 3,39 | 3,41 | -1,73% | 567.816,00 |
| 28.02.2022 | 3,54 | 3,56 | 3,44 | 3,47 | -2,53% | 502.281,00 |
| 25.02.2022 | 3,56 | 3,59 | 3,50 | 3,56 | 0,56% | 593.047,00 |
| 24.02.2022 | 3,30 | 3,54 | 3,25 | 3,54 | 3,81% | 891.138,00 |
| 23.02.2022 | 3,48 | 3,55 | 3,41 | 3,41 | -0,29% | 440.095,00 |
| 22.02.2022 | 3,60 | 3,63 | 3,41 | 3,42 | -5,52% | 733.032,00 |
| 18.02.2022 | 3,70 | 3,76 | 3,62 | 3,62 | -2,69% | 561.080,00 |
| 17.02.2022 | 3,84 | 3,87 | 3,71 | 3,72 | -3,63% | 498.898,00 |
| 16.02.2022 | 3,82 | 3,87 | 3,73 | 3,86 | 0,78% | 394.710,00 |
| 15.02.2022 | 3,83 | 3,90 | 3,81 | 3,83 | 2,41% | 677.029,00 |
| 14.02.2022 | 3,65 | 3,88 | 3,65 | 3,74 | -3,86% | 737.453,00 |
| 11.02.2022 | 3,90 | 4,01 | 3,87 | 3,89 | -0,77% | 786.073,00 |
| 10.02.2022 | 3,92 | 4,03 | 3,89 | 3,92 | 0,26% | 1.501.321,00 |
| 09.02.2022 | 3,87 | 3,95 | 3,83 | 3,91 | 1,56% | 896.300,00 |
| 08.02.2022 | 3,70 | 3,86 | 3,70 | 3,85 | 4,90% | 839.226,00 |
| 07.02.2022 | 3,64 | 3,71 | 3,60 | 3,67 | 1,66% | 673.439,00 |
| 04.02.2022 | 3,57 | 3,61 | 3,51 | 3,61 | 0,84% | 506.175,00 |
| 03.02.2022 | 3,69 | 3,77 | 3,57 | 3,58 | -3,24% | 621.384,00 |
| 02.02.2022 | 3,78 | 3,82 | 3,70 | 3,70 | -1,60% | 1.052.815,00 |
| 01.02.2022 | 3,65 | 3,81 | 3,62 | 3,76 | 3,01% | 870.904,00 |
| 31.01.2022 | 3,45 | 3,67 | 3,43 | 3,65 | 5,19% | 1.533.702,00 |
| 28.01.2022 | 3,41 | 3,52 | 3,33 | 3,47 | 0,58% | 1.356.016,00 |
| 27.01.2022 | 4,05 | 4,12 | 3,31 | 3,45 | -15,23% | 3.815.034,00 |
| 26.01.2022 | 4,12 | 4,36 | 4,04 | 4,07 | -0,73% | 1.374.878,00 |
| 25.01.2022 | 4,14 | 4,22 | 4,04 | 4,10 | -3,30% | 860.741,00 |
| 24.01.2022 | 4,00 | 4,26 | 3,97 | 4,24 | 4,69% | 917.141,00 |
| 21.01.2022 | 4,13 | 4,23 | 4,04 | 4,05 | -2,88% | 860.366,00 |
| 20.01.2022 | 4,18 | 4,51 | 4,16 | 4,17 | -0,24% | 721.708,00 |
| 19.01.2022 | 4,00 | 4,29 | 3,96 | 4,18 | 2,45% | 1.053.026,00 |
| 18.01.2022 | 4,15 | 4,19 | 4,06 | 4,08 | -3,77% | 675.979,00 |
| 14.01.2022 | 4,37 | 4,41 | 4,17 | 4,24 | -4,50% | 734.389,00 |
| 13.01.2022 | 4,47 | 4,54 | 4,41 | 4,44 | -0,67% | 622.649,00 |
| 12.01.2022 | 4,46 | 4,58 | 4,45 | 4,47 | 0,45% | 913.300,00 |
| 11.01.2022 | 4,36 | 4,48 | 4,33 | 4,45 | 2,30% | 1.046.461,00 |
| 10.01.2022 | 4,25 | 4,35 | 4,12 | 4,35 | 1,87% | 838.267,00 |
| 07.01.2022 | 4,42 | 4,48 | 4,26 | 4,27 | -4,26% | 645.476,00 |
| 06.01.2022 | 4,59 | 4,64 | 4,41 | 4,46 | -0,45% | 686.326,00 |
| 05.01.2022 | 4,80 | 4,81 | 4,47 | 4,48 | -6,86% | 618.430,00 |
| 04.01.2022 | 4,79 | 4,86 | 4,69 | 4,81 | 0,63% | 877.466,00 |
| 03.01.2022 | 4,82 | 4,87 | 4,73 | 4,78 | 0,21% | 409.954,00 |