ARRAY BIOPHARMA DL-,001
[WKN: 580564 | ISIN: US04269X1054]
Aktienkurse
Echtzeit-Aktienkurs ARRAY BIOPHARMA DL-,001
Bid: Ask:

Aktienkurse zur ARRAY BIOPHARMA DL-,001 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
10.12.2021 17,59 18,33 17,00 17,27 -0,35% 2.200.803,00
09.12.2021 17,80 18,33 17,11 17,33 -3,99% 3.452.022,00
08.12.2021 17,93 18,50 17,56 18,05 0,28% 1.851.162,00
07.12.2021 18,09 18,63 17,92 18,00 3,09% 3.059.582,00
06.12.2021 16,86 17,85 15,90 17,46 3,50% 2.025.554,00
03.12.2021 17,99 17,99 16,56 16,87 -4,53% 2.913.337,00
02.12.2021 17,56 18,12 17,27 17,67 0,11% 2.210.761,00
01.12.2021 17,84 18,44 17,45 17,65 -2,03% 10.522.007,00
30.11.2021 20,30 21,29 17,70 18,02 -21,16% 12.443.875,00
29.11.2021 23,20 23,28 22,10 22,85 0,57% 1.082.389,00
26.11.2021 22,87 23,29 22,14 22,72 -4,05% 732.403,00
24.11.2021 22,99 23,72 22,27 23,68 3,18% 1.066.375,00
23.11.2021 23,66 24,45 22,83 22,95 -5,24% 1.789.506,00
22.11.2021 25,04 25,91 23,93 24,22 -2,06% 1.355.761,00
19.11.2021 24,58 25,28 24,47 24,73 1,35% 1.242.692,00
18.11.2021 26,36 26,36 24,23 24,40 -7,44% 1.786.409,00
17.11.2021 26,63 27,14 26,02 26,36 -1,09% 1.232.960,00
16.11.2021 27,16 27,20 25,83 26,65 -1,62% 1.778.617,00
15.11.2021 25,90 27,67 25,84 27,09 2,03% 3.492.850,00
12.11.2021 22,82 27,46 22,56 26,55 20,08% 8.557.126,00
11.11.2021 21,34 22,66 21,21 22,11 7,85% 3.002.506,00
10.11.2021 20,67 20,70 19,80 20,50 -4,96% 2.484.159,00
09.11.2021 22,08 22,08 20,74 21,57 -1,37% 1.540.431,00
08.11.2021 22,71 22,81 21,79 21,87 -2,63% 1.686.965,00
05.11.2021 22,91 23,20 22,28 22,46 -1,49% 1.635.818,00
04.11.2021 22,92 23,15 22,54 22,80 -0,57% 1.149.228,00
03.11.2021 21,67 22,96 21,52 22,93 3,76% 1.539.808,00
02.11.2021 22,38 22,48 21,37 22,10 -2,86% 2.014.410,00
01.11.2021 21,49 22,80 21,38 22,75 6,56% 3.156.495,00
29.10.2021 18,81 21,40 18,80 21,35 13,14% 4.085.817,00
28.10.2021 18,36 19,49 18,31 18,87 3,11% 3.325.834,00
27.10.2021 18,40 19,24 17,86 18,30 2,58% 4.040.973,00
26.10.2021 18,37 18,65 17,77 17,84 -1,98% 1.796.494,00
25.10.2021 18,02 18,29 17,70 18,20 1,56% 2.369.393,00
22.10.2021 19,00 19,01 17,66 17,92 -5,93% 2.808.814,00
21.10.2021 18,61 19,25 18,61 19,05 2,09% 2.256.279,00
20.10.2021 18,92 19,48 18,35 18,66 -8,57% 5.509.071,00
19.10.2021 19,59 21,01 19,41 20,41 5,15% 3.646.008,00
18.10.2021 18,56 19,55 18,41 19,41 2,86% 1.814.217,00
15.10.2021 20,24 20,24 18,85 18,87 -5,65% 8.671.411,00
14.10.2021 20,14 20,29 19,00 20,00 0,25% 2.142.719,00
13.10.2021 19,97 20,11 19,23 19,95 0,20% 2.040.389,00
12.10.2021 19,30 19,96 19,26 19,91 3,86% 2.425.842,00
11.10.2021 18,68 19,91 18,68 19,17 4,24% 3.789.528,00
08.10.2021 18,17 19,00 18,17 18,39 1,21% 2.611.360,00
07.10.2021 17,33 19,00 17,21 18,17 6,57% 2.368.221,00
06.10.2021 16,67 17,17 16,41 17,05 1,01% 1.178.203,00
05.10.2021 16,80 17,10 16,65 16,88 0,48% 1.310.442,00
04.10.2021 17,97 17,97 16,56 16,80 -7,18% 2.638.416,00
01.10.2021 18,55 18,70 18,08 18,10 -2,27% 1.900.334,00
30.09.2021 17,91 18,88 17,89 18,52 4,93% 2.343.383,00
29.09.2021 17,81 18,10 17,25 17,65 0,17% 2.564.499,00
28.09.2021 18,00 18,02 17,53 17,62 -2,76% 1.513.842,00
27.09.2021 17,45 18,38 16,95 18,12 4,80% 1.758.724,00
24.09.2021 17,88 18,00 17,21 17,29 -4,00% 1.981.137,00
23.09.2021 18,21 18,27 17,58 18,01 -0,72% 2.755.259,00
22.09.2021 18,33 18,95 18,04 18,14 0,06% 1.659.964,00
21.09.2021 17,68 18,23 17,43 18,13 2,31% 2.412.120,00
20.09.2021 17,88 17,97 17,28 17,72 -4,22% 2.595.617,00
17.09.2021 18,19 18,51 17,81 18,50 1,48% 2.981.862,00
16.09.2021 18,08 18,28 17,88 18,23 0,61% 1.281.433,00
15.09.2021 18,42 18,48 17,69 18,12 -2,05% 2.047.939,00
14.09.2021 19,00 19,25 18,28 18,50 -2,63% 1.258.452,00
13.09.2021 17,60 19,23 17,46 19,00 7,77% 2.794.765,00
10.09.2021 18,86 19,06 17,55 17,63 -6,47% 3.236.502,00
09.09.2021 18,65 19,08 18,41 18,85 0,64% 1.821.932,00
08.09.2021 19,74 19,98 18,39 18,73 -5,02% 2.921.866,00
07.09.2021 19,20 20,43 19,19 19,72 1,13% 2.440.766,00
03.09.2021 19,28 19,60 19,13 19,50 0,72% 1.257.294,00
02.09.2021 19,11 19,99 19,07 19,36 2,00% 2.305.426,00
01.09.2021 19,25 19,25 18,83 18,98 -0,47% 1.422.668,00
31.08.2021 19,05 19,48 18,90 19,07 0,79% 2.152.613,00
30.08.2021 19,19 19,42 18,81 18,92 -2,07% 1.759.275,00
27.08.2021 19,06 19,61 18,91 19,32 0,10% 1.758.959,00
26.08.2021 18,87 19,85 18,69 19,30 3,88% 3.168.959,00
25.08.2021 18,95 19,12 18,45 18,58 -1,95% 2.263.934,00
24.08.2021 19,25 19,63 18,80 18,95 -1,61% 2.053.415,00
23.08.2021 18,37 19,59 18,25 19,26 2,50% 3.050.934,00
20.08.2021 17,90 19,05 17,85 18,79 4,45% 2.687.673,00
19.08.2021 18,80 18,82 17,50 17,99 -5,37% 4.621.078,00
18.08.2021 17,41 19,20 17,13 19,01 9,38% 5.630.725,00
17.08.2021 16,90 17,59 16,90 17,38 1,28% 3.714.455,00
16.08.2021 16,91 17,30 16,82 17,16 -0,87% 3.690.671,00
13.08.2021 16,93 17,60 16,91 17,31 0,06% 4.491.763,00
12.08.2021 15,13 17,41 15,13 17,30 12,92% 12.612.604,00
11.08.2021 15,31 15,37 14,63 15,32 0,92% 4.817.086,00
10.08.2021 14,41 15,74 14,39 15,18 10,72% 8.352.757,00
09.08.2021 13,63 13,80 13,42 13,71 0,66% 2.151.391,00
06.08.2021 13,88 14,02 13,55 13,62 -0,87% 1.488.115,00
05.08.2021 13,37 14,13 13,25 13,74 2,23% 1.990.860,00
04.08.2021 13,32 13,88 13,25 13,44 -0,15% 1.482.524,00
03.08.2021 13,02 13,48 12,98 13,46 3,86% 2.952.745,00
02.08.2021 13,60 13,69 12,94 12,96 -4,28% 2.509.324,00
30.07.2021 13,42 13,86 13,36 13,54 -0,51% 2.500.550,00
29.07.2021 13,80 14,08 13,57 13,61 -0,29% 1.785.124,00
28.07.2021 13,30 13,74 13,14 13,65 3,41% 2.082.016,00
27.07.2021 12,92 13,28 12,72 13,20 0,92% 2.575.012,00
26.07.2021 13,76 13,92 13,00 13,08 -4,18% 3.008.423,00
23.07.2021 14,10 14,28 13,59 13,65 -3,26% 1.874.318,00
22.07.2021 14,33 14,50 13,83 14,11 -1,19% 1.184.775,00