Echtzeit-Aktienkurs BELLICUM PHARMA.INC.DL-01
Bid:
Ask:
Aktienkurse zur BELLICUM PHARMA.INC.DL-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2021 | 1,64 | 1,75 | 1,62 | 1,64 | 0,00% | 208.780,00 |
| 09.12.2021 | 1,73 | 1,75 | 1,62 | 1,64 | -4,65% | 60.112,00 |
| 08.12.2021 | 1,62 | 1,76 | 1,60 | 1,72 | 4,88% | 94.732,00 |
| 07.12.2021 | 1,59 | 1,69 | 1,58 | 1,64 | 2,50% | 107.167,00 |
| 06.12.2021 | 1,61 | 1,70 | 1,43 | 1,60 | -5,33% | 955.533,00 |
| 03.12.2021 | 1,80 | 1,80 | 1,63 | 1,69 | -4,52% | 48.208,00 |
| 02.12.2021 | 1,76 | 1,79 | 1,68 | 1,77 | 2,31% | 56.431,00 |
| 01.12.2021 | 1,76 | 1,87 | 1,66 | 1,73 | -0,57% | 137.481,00 |
| 30.11.2021 | 1,75 | 1,83 | 1,73 | 1,74 | -1,14% | 131.558,00 |
| 29.11.2021 | 1,82 | 1,85 | 1,75 | 1,76 | -4,35% | 46.783,00 |
| 26.11.2021 | 1,78 | 1,85 | 1,75 | 1,84 | 0,00% | 73.628,00 |
| 24.11.2021 | 1,69 | 1,87 | 1,69 | 1,84 | 7,60% | 117.061,00 |
| 23.11.2021 | 1,76 | 1,79 | 1,66 | 1,71 | -0,58% | 120.911,00 |
| 22.11.2021 | 1,84 | 1,87 | 1,72 | 1,72 | -7,03% | 140.416,00 |
| 19.11.2021 | 1,85 | 1,87 | 1,80 | 1,85 | -1,07% | 101.046,00 |
| 18.11.2021 | 2,04 | 2,05 | 1,84 | 1,87 | -8,78% | 393.802,00 |
| 17.11.2021 | 2,05 | 2,07 | 2,01 | 2,05 | 0,49% | 43.168,00 |
| 16.11.2021 | 2,08 | 2,08 | 2,00 | 2,04 | -1,92% | 142.987,00 |
| 15.11.2021 | 2,00 | 2,09 | 2,00 | 2,08 | 3,48% | 164.823,00 |
| 12.11.2021 | 2,04 | 2,08 | 2,00 | 2,01 | -2,43% | 53.008,00 |
| 11.11.2021 | 2,07 | 2,15 | 2,03 | 2,06 | -1,44% | 101.649,00 |
| 10.11.2021 | 2,01 | 2,09 | 1,97 | 2,09 | 1,95% | 125.427,00 |
| 09.11.2021 | 2,11 | 2,11 | 2,05 | 2,05 | -2,38% | 69.139,00 |
| 08.11.2021 | 2,06 | 2,13 | 2,00 | 2,10 | 2,44% | 75.944,00 |
| 05.11.2021 | 2,05 | 2,06 | 1,97 | 2,05 | 0,00% | 124.743,00 |
| 04.11.2021 | 2,09 | 2,12 | 2,00 | 2,05 | -2,38% | 111.184,00 |
| 03.11.2021 | 2,11 | 2,18 | 2,05 | 2,10 | -1,41% | 89.027,00 |
| 02.11.2021 | 2,17 | 2,17 | 2,04 | 2,13 | -1,39% | 126.326,00 |
| 01.11.2021 | 2,03 | 2,17 | 2,02 | 2,16 | 6,40% | 425.128,00 |
| 29.10.2021 | 2,04 | 2,08 | 1,97 | 2,03 | -0,49% | 102.230,00 |
| 28.10.2021 | 2,02 | 2,09 | 1,98 | 2,04 | 0,99% | 183.609,00 |
| 27.10.2021 | 2,01 | 2,12 | 1,95 | 2,02 | 1,51% | 265.342,00 |
| 26.10.2021 | 2,10 | 2,10 | 1,94 | 1,99 | -2,93% | 279.049,00 |
| 25.10.2021 | 2,04 | 2,16 | 2,04 | 2,05 | -0,97% | 180.794,00 |
| 22.10.2021 | 2,22 | 2,22 | 2,03 | 2,07 | -7,17% | 274.290,00 |
| 21.10.2021 | 2,26 | 2,34 | 2,21 | 2,23 | -1,76% | 136.547,00 |
| 20.10.2021 | 2,28 | 2,41 | 2,20 | 2,27 | 0,44% | 286.081,00 |
| 19.10.2021 | 2,50 | 2,50 | 2,22 | 2,26 | -9,96% | 485.650,00 |
| 18.10.2021 | 2,62 | 2,62 | 2,50 | 2,51 | -3,46% | 176.322,00 |
| 15.10.2021 | 2,71 | 2,71 | 2,60 | 2,60 | -3,35% | 85.445,00 |
| 14.10.2021 | 2,73 | 2,77 | 2,68 | 2,69 | -1,10% | 84.537,00 |
| 13.10.2021 | 2,70 | 2,74 | 2,68 | 2,72 | 0,74% | 41.521,00 |
| 12.10.2021 | 2,73 | 2,78 | 2,68 | 2,70 | -1,10% | 59.782,00 |
| 11.10.2021 | 2,71 | 2,79 | 2,68 | 2,73 | 0,37% | 45.127,00 |
| 08.10.2021 | 2,87 | 2,87 | 2,70 | 2,72 | -1,09% | 45.676,00 |
| 07.10.2021 | 2,80 | 2,92 | 2,75 | 2,75 | -1,08% | 82.503,00 |
| 06.10.2021 | 2,80 | 2,83 | 2,72 | 2,78 | -1,42% | 88.920,00 |
| 05.10.2021 | 2,83 | 2,86 | 2,79 | 2,82 | 1,08% | 93.779,00 |
| 04.10.2021 | 2,88 | 2,94 | 2,79 | 2,79 | -3,46% | 70.465,00 |
| 01.10.2021 | 2,91 | 2,95 | 2,81 | 2,89 | -1,03% | 92.709,00 |
| 30.09.2021 | 2,81 | 2,94 | 2,80 | 2,92 | 3,18% | 82.766,00 |
| 29.09.2021 | 2,89 | 3,00 | 2,80 | 2,83 | -2,08% | 103.418,00 |
| 28.09.2021 | 2,99 | 3,03 | 2,85 | 2,89 | -3,34% | 51.013,00 |
| 27.09.2021 | 3,02 | 3,02 | 2,85 | 2,99 | -0,99% | 75.325,00 |
| 24.09.2021 | 2,93 | 3,05 | 2,91 | 3,02 | 1,51% | 73.900,00 |
| 23.09.2021 | 2,88 | 3,05 | 2,78 | 2,98 | 5,12% | 169.197,00 |
| 22.09.2021 | 2,83 | 2,94 | 2,79 | 2,83 | -0,35% | 76.813,00 |
| 21.09.2021 | 2,99 | 2,99 | 2,73 | 2,84 | -2,41% | 122.357,00 |
| 20.09.2021 | 3,06 | 3,14 | 2,80 | 2,91 | -7,62% | 118.186,00 |
| 17.09.2021 | 2,97 | 3,16 | 2,94 | 3,15 | 7,14% | 120.502,00 |
| 16.09.2021 | 2,96 | 3,00 | 2,91 | 2,94 | -1,67% | 46.373,00 |
| 15.09.2021 | 2,92 | 3,00 | 2,89 | 2,99 | 2,40% | 84.883,00 |
| 14.09.2021 | 3,02 | 3,10 | 2,89 | 2,92 | -3,31% | 200.741,00 |
| 13.09.2021 | 3,03 | 3,18 | 2,95 | 3,02 | 0,67% | 124.376,00 |
| 10.09.2021 | 2,96 | 3,07 | 2,96 | 3,00 | 1,01% | 105.648,00 |
| 09.09.2021 | 3,00 | 3,00 | 2,88 | 2,97 | -1,00% | 107.447,00 |
| 08.09.2021 | 3,00 | 3,06 | 2,95 | 3,00 | -0,66% | 172.619,00 |
| 07.09.2021 | 3,06 | 3,20 | 2,96 | 3,02 | -2,27% | 215.017,00 |
| 03.09.2021 | 3,29 | 3,31 | 3,06 | 3,09 | -7,49% | 368.964,00 |
| 02.09.2021 | 3,39 | 3,43 | 3,26 | 3,34 | -5,65% | 644.664,00 |
| 01.09.2021 | 3,47 | 4,04 | 3,19 | 3,54 | 16,83% | 13.079.140,00 |
| 31.08.2021 | 3,12 | 3,14 | 3,02 | 3,03 | -2,26% | 59.527,00 |
| 30.08.2021 | 3,23 | 3,32 | 3,05 | 3,10 | -4,02% | 83.305,00 |
| 27.08.2021 | 3,16 | 3,34 | 3,11 | 3,23 | 1,57% | 101.631,00 |
| 26.08.2021 | 3,11 | 3,26 | 3,11 | 3,18 | 1,60% | 29.282,00 |
| 25.08.2021 | 3,25 | 3,32 | 3,12 | 3,13 | -5,72% | 74.067,00 |
| 24.08.2021 | 3,02 | 3,36 | 3,02 | 3,32 | 9,21% | 146.112,00 |
| 23.08.2021 | 2,87 | 3,11 | 2,87 | 3,04 | 6,29% | 97.121,00 |
| 20.08.2021 | 2,72 | 2,87 | 2,70 | 2,86 | 6,72% | 17.356,00 |
| 19.08.2021 | 2,80 | 2,90 | 2,68 | 2,68 | -4,96% | 46.933,00 |
| 18.08.2021 | 2,81 | 2,96 | 2,80 | 2,82 | 0,36% | 67.834,00 |
| 17.08.2021 | 2,86 | 2,99 | 2,78 | 2,81 | -2,43% | 69.101,00 |
| 16.08.2021 | 3,00 | 3,01 | 2,88 | 2,88 | -2,37% | 36.490,00 |
| 13.08.2021 | 3,15 | 3,15 | 2,94 | 2,95 | -3,91% | 36.969,00 |
| 12.08.2021 | 3,05 | 3,14 | 3,03 | 3,07 | 0,66% | 53.085,00 |
| 11.08.2021 | 3,02 | 3,13 | 3,02 | 3,05 | 0,00% | 28.419,00 |
| 10.08.2021 | 3,11 | 3,16 | 3,04 | 3,05 | -2,56% | 49.641,00 |
| 09.08.2021 | 3,19 | 3,25 | 3,11 | 3,13 | -2,80% | 28.554,00 |
| 06.08.2021 | 3,03 | 3,37 | 3,02 | 3,22 | 4,55% | 113.888,00 |
| 05.08.2021 | 2,99 | 3,09 | 2,97 | 3,08 | 4,76% | 25.761,00 |
| 04.08.2021 | 3,07 | 3,12 | 2,91 | 2,94 | -2,97% | 56.981,00 |
| 03.08.2021 | 3,10 | 3,13 | 2,96 | 3,03 | -1,94% | 43.640,00 |
| 02.08.2021 | 3,02 | 3,15 | 2,98 | 3,09 | 3,34% | 58.744,00 |
| 30.07.2021 | 2,91 | 3,09 | 2,91 | 2,99 | 0,34% | 44.467,00 |
| 29.07.2021 | 3,10 | 3,10 | 2,93 | 2,98 | -2,30% | 29.161,00 |
| 28.07.2021 | 2,94 | 3,13 | 2,94 | 3,05 | 4,45% | 65.750,00 |
| 27.07.2021 | 2,87 | 2,93 | 2,82 | 2,92 | 2,10% | 42.141,00 |
| 26.07.2021 | 2,93 | 3,04 | 2,83 | 2,86 | -3,05% | 99.925,00 |
| 23.07.2021 | 2,99 | 3,00 | 2,93 | 2,95 | -1,34% | 67.348,00 |
| 22.07.2021 | 3,13 | 3,13 | 2,99 | 2,99 | -5,08% | 36.581,00 |