0,220$
-93,23%
Echtzeit-Aktienkurs Calithera Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Calithera Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.02.2023 | 0,40 | 0,40 | 0,30 | 0,37 | -10,98% | 782.291,00 |
| 31.01.2023 | 0,39 | 0,42 | 0,38 | 0,41 | -6,82% | 398.578,00 |
| 30.01.2023 | 0,38 | 0,44 | 0,36 | 0,44 | 15,79% | 508.486,00 |
| 27.01.2023 | 0,41 | 0,42 | 0,36 | 0,38 | -6,86% | 413.339,00 |
| 26.01.2023 | 0,43 | 0,44 | 0,40 | 0,41 | -5,12% | 256.352,00 |
| 25.01.2023 | 0,41 | 0,46 | 0,41 | 0,43 | -6,93% | 378.517,00 |
| 24.01.2023 | 0,48 | 0,49 | 0,45 | 0,46 | -0,86% | 205.658,00 |
| 23.01.2023 | 0,45 | 0,50 | 0,44 | 0,47 | 1,30% | 479.734,00 |
| 20.01.2023 | 0,41 | 0,46 | 0,41 | 0,46 | 10,05% | 216.465,00 |
| 19.01.2023 | 0,49 | 0,50 | 0,40 | 0,42 | -14,69% | 507.310,00 |
| 18.01.2023 | 0,48 | 0,52 | 0,47 | 0,49 | -3,92% | 201.949,00 |
| 17.01.2023 | 0,52 | 0,52 | 0,49 | 0,51 | -3,04% | 242.724,00 |
| 13.01.2023 | 0,52 | 0,54 | 0,48 | 0,53 | 1,94% | 464.695,00 |
| 12.01.2023 | 0,54 | 0,58 | 0,51 | 0,52 | 1,18% | 482.218,00 |
| 11.01.2023 | 0,49 | 0,57 | 0,49 | 0,51 | 6,47% | 1.261.924,00 |
| 10.01.2023 | 0,55 | 0,58 | 0,44 | 0,48 | -27,42% | 2.479.927,00 |
| 09.01.2023 | 0,74 | 0,79 | 0,63 | 0,66 | -81,77% | 5.202.277,00 |
| 06.01.2023 | 3,33 | 3,68 | 3,33 | 3,62 | 9,04% | 50.393,00 |
| 05.01.2023 | 3,21 | 3,58 | 3,06 | 3,32 | 2,15% | 61.988,00 |
| 04.01.2023 | 3,08 | 3,29 | 2,83 | 3,25 | 5,52% | 102.642,00 |
| 03.01.2023 | 3,30 | 3,39 | 3,08 | 3,08 | -5,52% | 100.787,00 |
| 30.12.2022 | 3,05 | 3,30 | 2,82 | 3,26 | 4,15% | 97.126,00 |
| 29.12.2022 | 2,97 | 3,18 | 2,76 | 3,13 | 4,68% | 79.505,00 |
| 28.12.2022 | 2,94 | 3,08 | 2,91 | 2,99 | 2,75% | 42.879,00 |
| 27.12.2022 | 2,54 | 2,92 | 2,54 | 2,91 | 11,07% | 131.316,00 |
| 23.12.2022 | 2,60 | 2,76 | 2,52 | 2,62 | 2,75% | 159.256,00 |
| 22.12.2022 | 2,37 | 2,65 | 2,37 | 2,55 | 5,37% | 137.926,00 |
| 21.12.2022 | 2,31 | 2,63 | 2,30 | 2,42 | 0,83% | 40.325,00 |
| 20.12.2022 | 2,36 | 2,60 | 2,29 | 2,40 | -0,41% | 80.313,00 |
| 19.12.2022 | 2,14 | 2,42 | 2,09 | 2,41 | 7,59% | 170.027,00 |
| 16.12.2022 | 1,59 | 2,33 | 1,52 | 2,24 | 34,94% | 399.220,00 |
| 15.12.2022 | 1,37 | 1,68 | 1,31 | 1,66 | 19,42% | 201.258,00 |
| 14.12.2022 | 1,40 | 1,41 | 1,30 | 1,39 | 1,83% | 17.549,00 |
| 13.12.2022 | 1,50 | 1,53 | 1,33 | 1,37 | -9,00% | 49.183,00 |
| 12.12.2022 | 1,54 | 1,54 | 1,50 | 1,50 | -3,23% | 31.776,00 |
| 09.12.2022 | 1,60 | 1,66 | 1,55 | 1,55 | -4,91% | 28.908,00 |
| 08.12.2022 | 1,70 | 1,70 | 1,62 | 1,63 | 0,62% | 13.162,00 |
| 07.12.2022 | 1,80 | 1,80 | 1,60 | 1,62 | -10,50% | 38.758,00 |
| 06.12.2022 | 1,87 | 1,91 | 1,77 | 1,81 | -2,69% | 29.430,00 |
| 05.12.2022 | 1,96 | 2,00 | 1,86 | 1,86 | -5,10% | 41.135,00 |
| 02.12.2022 | 2,00 | 2,04 | 1,96 | 1,96 | -2,97% | 30.878,00 |
| 01.12.2022 | 2,00 | 2,05 | 1,98 | 2,02 | 3,59% | 21.168,00 |
| 30.11.2022 | 1,93 | 2,00 | 1,92 | 1,95 | 2,09% | 16.685,00 |
| 29.11.2022 | 2,01 | 2,01 | 1,90 | 1,91 | 0,26% | 12.614,00 |
| 28.11.2022 | 2,00 | 2,03 | 1,91 | 1,91 | -4,75% | 15.998,00 |
| 25.11.2022 | 2,06 | 2,06 | 1,96 | 2,00 | -0,99% | 4.643,00 |
| 23.11.2022 | 2,03 | 2,19 | 2,00 | 2,02 | -1,94% | 31.156,00 |
| 22.11.2022 | 2,10 | 2,13 | 1,97 | 2,06 | -0,96% | 39.655,00 |
| 21.11.2022 | 2,14 | 2,19 | 2,02 | 2,08 | -5,02% | 25.850,00 |
| 18.11.2022 | 2,13 | 2,26 | 2,11 | 2,19 | 3,79% | 11.785,00 |
| 17.11.2022 | 2,25 | 2,26 | 2,09 | 2,11 | -7,05% | 36.245,00 |
| 16.11.2022 | 2,40 | 2,48 | 2,25 | 2,27 | -4,62% | 26.182,00 |
| 15.11.2022 | 2,57 | 2,69 | 2,15 | 2,38 | -15,60% | 186.617,00 |
| 14.11.2022 | 2,59 | 2,83 | 2,59 | 2,82 | 8,05% | 29.989,00 |
| 11.11.2022 | 2,56 | 2,74 | 2,54 | 2,61 | 2,35% | 26.177,00 |
| 10.11.2022 | 2,57 | 2,59 | 2,45 | 2,55 | 4,94% | 20.732,00 |
| 09.11.2022 | 2,50 | 2,59 | 2,43 | 2,43 | -6,54% | 16.554,00 |
| 08.11.2022 | 2,76 | 2,76 | 2,50 | 2,60 | 0,00% | 24.922,00 |
| 07.11.2022 | 2,67 | 2,67 | 2,53 | 2,60 | 2,77% | 7.520,00 |
| 04.11.2022 | 2,65 | 2,65 | 2,52 | 2,53 | -1,56% | 17.946,00 |
| 03.11.2022 | 2,53 | 2,60 | 2,53 | 2,57 | 1,58% | 10.516,00 |
| 02.11.2022 | 2,60 | 2,60 | 2,50 | 2,53 | -2,69% | 8.744,00 |
| 01.11.2022 | 2,65 | 2,65 | 2,53 | 2,60 | 3,59% | 5.698,00 |
| 31.10.2022 | 2,55 | 2,69 | 2,50 | 2,51 | -6,69% | 18.599,00 |
| 28.10.2022 | 2,53 | 2,69 | 2,50 | 2,69 | 5,91% | 11.232,00 |
| 27.10.2022 | 2,79 | 2,79 | 2,54 | 2,54 | -1,93% | 17.686,00 |
| 26.10.2022 | 2,62 | 2,78 | 2,59 | 2,59 | -1,15% | 17.335,00 |
| 25.10.2022 | 2,62 | 2,69 | 2,52 | 2,62 | 1,95% | 16.345,00 |
| 24.10.2022 | 2,66 | 2,66 | 2,46 | 2,57 | 4,47% | 29.274,00 |
| 21.10.2022 | 2,56 | 2,56 | 2,46 | 2,46 | -1,20% | 20.687,00 |
| 20.10.2022 | 2,50 | 2,67 | 2,40 | 2,49 | -0,80% | 23.729,00 |
| 19.10.2022 | 2,60 | 2,60 | 2,50 | 2,51 | -1,57% | 14.479,00 |
| 18.10.2022 | 2,60 | 2,69 | 2,54 | 2,55 | 0,00% | 17.522,00 |
| 17.10.2022 | 2,53 | 2,62 | 2,49 | 2,55 | 2,41% | 15.513,00 |
| 14.10.2022 | 2,62 | 2,83 | 2,49 | 2,49 | -3,49% | 129.563,00 |
| 13.10.2022 | 2,54 | 2,62 | 2,51 | 2,58 | -4,44% | 30.537,00 |
| 12.10.2022 | 2,70 | 2,74 | 2,67 | 2,70 | 0,37% | 16.153,00 |
| 11.10.2022 | 2,64 | 2,73 | 2,51 | 2,69 | -0,37% | 33.726,00 |
| 10.10.2022 | 2,89 | 2,89 | 2,65 | 2,70 | -4,59% | 34.428,00 |
| 07.10.2022 | 3,00 | 3,04 | 2,81 | 2,83 | -7,52% | 61.933,00 |
| 06.10.2022 | 3,05 | 3,20 | 2,95 | 3,06 | -2,55% | 69.596,00 |
| 05.10.2022 | 3,14 | 3,33 | 2,91 | 3,14 | 1,95% | 97.087,00 |
| 04.10.2022 | 3,08 | 3,10 | 2,87 | 3,08 | -3,14% | 204.923,00 |
| 03.10.2022 | 3,37 | 3,68 | 3,02 | 3,18 | 8,16% | 1.709.052,00 |
| 30.09.2022 | 2,90 | 3,11 | 2,85 | 2,94 | -0,68% | 40.379,00 |
| 29.09.2022 | 3,13 | 3,22 | 2,95 | 2,96 | -3,58% | 16.372,00 |
| 28.09.2022 | 2,86 | 3,19 | 2,83 | 3,07 | 7,34% | 40.022,00 |
| 27.09.2022 | 3,23 | 3,23 | 2,80 | 2,86 | -2,39% | 10.580,00 |
| 26.09.2022 | 2,74 | 3,10 | 2,68 | 2,93 | 5,59% | 35.783,00 |
| 23.09.2022 | 2,82 | 2,82 | 2,75 | 2,78 | -3,98% | 19.527,00 |
| 22.09.2022 | 3,22 | 3,25 | 2,82 | 2,89 | -11,89% | 110.857,00 |
| 21.09.2022 | 3,45 | 3,45 | 3,21 | 3,28 | -3,81% | 16.017,00 |
| 20.09.2022 | 3,41 | 3,41 | 3,29 | 3,41 | -2,29% | 13.415,00 |
| 19.09.2022 | 3,42 | 3,53 | 3,33 | 3,49 | -1,13% | 21.542,00 |
| 16.09.2022 | 3,74 | 3,74 | 3,40 | 3,53 | -4,34% | 22.388,00 |
| 15.09.2022 | 3,62 | 3,76 | 3,62 | 3,69 | 0,54% | 6.856,00 |
| 14.09.2022 | 3,63 | 3,71 | 3,61 | 3,67 | 0,55% | 12.482,00 |
| 13.09.2022 | 3,73 | 3,94 | 3,62 | 3,65 | -1,62% | 126.391,00 |
| 12.09.2022 | 3,63 | 3,76 | 3,62 | 3,71 | 2,20% | 24.330,00 |
| 09.09.2022 | 3,58 | 3,70 | 3,52 | 3,63 | 4,61% | 20.541,00 |